NIKE INC

NYSE: NKE (Nike, Inc.)

Kemas kini terakhir: 2 hari lalu, 3:16PM

76.39

0.00 (0.00%)

  • 1H 0.00%
  • 5H 22.15%
  • 1B 21.64%
  • 6B 6.10%
  • Tahun Ke Tarikh 3.69%
  • 1T 4.57%
  • 5T -23.57%
Penutupan Terdahulu 76.39
Buka 76.27
Jumlah Dagangan 12,022,568
Purata Dagangan (3B) 19,945,736
Modal Pasaran 112,750,878,720
Harga / Pendapatan (P/E TTM) 35.37
Harga / Pendapatan (P/E Ke hadapan) 40.16
Harga / Jualan (P/S) 2.36
Harga / Buku (P/B) 8.20
Julat 52 Minggu
52.28 (-31%) — 90.62 (18%)
Tarikh Pendapatan 30 Sep 2025
Hasil Dividen (DY TTM) 1.53%
Margin Keuntungan 6.95%
Margin Operasi (TTM) 2.89%
EPS Cair (TTM) 2.16
Pertumbuhan Hasil Suku Tahunan (YOY) -12.00%
Pertumbuhan Pendapatan Suku Tahunan (YOY) -85.90%
Jumlah Hutang/Ekuiti (D/E MRQ) 83.39%
Nisbah Semasa (MRQ) 2.21
Aliran Tunai Operasi (OCF TTM) 5.85 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 5.08 B
Pulangan Atas Aset (ROA TTM) 6.20%
Pulangan Atas Ekuiti (ROE TTM) 23.29%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Footwear & Accessories (US) Menurun Menurun
Footwear & Accessories (Global) Menurun Menurun
Stok Nike, Inc. Menaik Bercampur

AISkor Stockmoo

0.3
Konsensus Penganalisis -1.5
Aktiviti Orang Dalam NA
Volatiliti Harga -1.0
Purata Bergerak Teknikal 1.5
Osilator Teknikal 2.0
Purata 0.25

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
NKE 113 B 1.53% 35.37 8.20
ONON 19 B - 77.82 9.36
DECK 16 B - 16.78 6.20
BIRK 9 B - 30.70 2.72
SKX 9 B - 15.07 2.08
WWW 1 B 2.32% 19.20 5.20

Nike is the largest athletic footwear and apparel brand in the world. Key categories include basketball, running, and football (soccer). Footwear generates about two thirds of its sales. Its brands include Nike, Jordan (premium athletic footwear and clothing), and Converse (casual footwear). Nike sells products worldwide through company-owned stores, franchised stores, and third-party retailers. The firm also operates e-commerce platforms in more than 40 countries. Nearly all its production is outsourced to contract manufacturers in more than 30 countries. Nike was founded in 1964 and is based in Beaverton, Oregon.
Sektor Consumer Cyclical
Industri Footwear & Accessories
Gaya Pelaburan Large Value
% Dimiliki oleh Orang Dalam 1.71%
% Dimiliki oleh Institusi 86.32%
227.20227.20184.60184.60142.00142.0099.4099.4056.8056.80Harga Sasaran MedianQ3 '20Q3 '20Q4 '20Q4 '20Q1 '21Q1 '21Q2 '21Q2 '21Q3 '21Q3 '21Q4 '21Q4 '21Q1 '22Q1 '22Q2 '22Q2 '22Q3 '22Q3 '22Q4 '22Q4 '22Q1 '23Q1 '23Q2 '23Q2 '23Q3 '23Q3 '23Q4 '23Q4 '23Q1 '24Q1 '24Q2 '24Q2 '24Q3 '24Q3 '24Q4 '24Q4 '24Q1 '25Q1 '25Q2 '25Q2 '25Q3 '25Q3 '25
Julat 52 Minggu
52.28 (-31%) — 90.62 (18%)
Julat Harga Sasaran
60.00 (-21%) — 90.00 (17%)
Tinggi 90.00 (Evercore ISI Group, 17.82%) Beli
Median 72.00 (-5.75%)
Rendah 60.00 (Wells Fargo, -21.46%) Pegang
Purata 74.11 (-2.99%)
Jumlah 10 Beli, 8 Pegang
Harga Purata @ Panggilan 68.47
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Argus Research 01 Jul 2025 85.00 (11.27%) Beli 73.41
B of A Securities 27 Jun 2025 84.00 (9.96%) Beli 72.04
25 Apr 2025 80.00 (4.73%) Beli 57.62
Baird 27 Jun 2025 88.00 (15.20%) Beli 72.04
Barclays 27 Jun 2025 64.00 (-16.22%) Pegang 72.04
18 Jun 2025 53.00 (-30.62%) Pegang 59.51
Citigroup 27 Jun 2025 68.00 (-10.98%) Pegang 72.04
28 Apr 2025 57.00 (-25.38%) Pegang 57.31
Evercore ISI Group 27 Jun 2025 90.00 (17.82%) Beli 72.04
24 Jun 2025 75.00 (-1.82%) Beli 61.42
Goldman Sachs 27 Jun 2025 81.00 (6.03%) Beli 72.04
22 Apr 2025 72.00 (-5.75%) Beli 57.06
JP Morgan 27 Jun 2025 64.00 (-16.22%) Pegang 72.04
05 May 2025 56.00 (-26.69%) Pegang 57.35
Morgan Stanley 27 Jun 2025 64.00 (-16.22%) Pegang 72.04
17 Jun 2025 61.00 (-20.15%) Pegang 60.00
Needham 27 Jun 2025 78.00 (2.11%) Beli 72.04
18 Jun 2025 66.00 (-13.60%) Beli 59.51
Piper Sandler 27 Jun 2025 80.00 (4.73%) Beli 72.04
11 Apr 2025 70.00 (-8.36%) Beli 54.39
Telsey Advisory Group 27 Jun 2025 70.00 (-8.36%) Pegang 72.04
17 Jun 2025 70.00 (-8.36%) Pegang 60.00
Truist Securities 27 Jun 2025 85.00 (11.27%) Beli 72.04
24 Jun 2025 73.00 (-4.44%) Beli 61.42
Deutsche Bank 20 Jun 2025 71.00 (-7.06%) Beli 59.79
RBC Capital 20 May 2025 65.00 (-14.91%) Pegang 62.56
Wells Fargo 14 May 2025 60.00 (-21.46%) Pegang 61.73
30 Apr 2025 55.00 (-28.00%) Pegang 56.40
Williams Trading 21 Apr 2025 73.00 (-4.44%) Beli 56.12
Stifel 10 Apr 2025 64.00 (-16.22%) Pegang 54.40
Papar semua

Tiada data dalam julat masa ini.

  • 3M
Tarikh Jenis Butiran
03 Jul 2025 CNBC Retailers avoided a worst case scenario in Vietnam. But executives say Trump's trade deal could still hit consumers
01 Jul 2025 Pengumuman BetterInvesting™ Magazine Update on Booz Allen Hamilton (NYSE: BAH) and Nike (NYSE: NKE)
27 Jun 2025 CNBC Nike stock soars 17% after CEO soothes investors, says recovery is on the horizon
26 Jun 2025 Pengumuman NIKE, Inc. Reports Fiscal 2025 Fourth Quarter and Full Year Results
26 Jun 2025 CNBC Nike says tariffs will cost it $1 billion before price increases, supply chain shifts
24 Jun 2025 Pengumuman Jørgen Vig Knudstorp Nominated to Join NIKE, Inc. Board of Directors
18 Jun 2025 CNBC Nike pushes back Skims launch with Kim Kardashian due to production delays
12 Jun 2025 CNBC Most retail executives expect Trump to walk back 'reciprocal' tariffs, survey finds
05 Jun 2025 CNBC How Under Armour signed Stephen Curry away from Nike
05 Jun 2025 CNBC Here's how tariffs could affect the price of goods like shoes and sweaters
02 Jun 2025 Pengumuman NIKE, Inc. Appoints Michael Gonda as Executive Vice President and Chief Communications Officer
31 May 2025 CNBC Here are the retailers raising prices as Trump tariffs take hold
29 May 2025 Pengumuman NIKE, Inc. Announces Fourth Quarter Fiscal 2025 Earnings and Conference Call
21 May 2025 CNBC Nike will raise prices on a wide range of products as soon as this week
15 May 2025 CNBC Dick's Sporting Goods to acquire Foot Locker for $2.4 billion in effort to corner Nike market
05 May 2025 Pengumuman NIKE, Inc. Announces Senior Leadership Changes to Accelerate Growth and Drive Win Now Action Plan
05 May 2025 CNBC Skechers to be acquired by 3G Capital in take-private deal, shares soar 24%
02 May 2025 CNBC Footwear giants Nike, Adidas and others ask Trump for tariff exemption
01 May 2025 Pengumuman NIKE, Inc. Declares $0.40 Quarterly Dividend
Papar semua
Hasil Dividen (DY TTM) 1.53%
Purata Hasil Dividen 5T 1.11%
Nisbah Pembayaran 72.69%
Jangkaan Pembayaran Dividen Seterusnya Oct 2025
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
03 Mar 2025 13 Feb 2025 01 Apr 2025 0.4 Tunai
02 Dec 2024 14 Nov 2024 02 Jan 2025 0.4 Tunai
03 Sep 2024 01 Aug 2024 01 Oct 2024 0.37 Tunai
03 Jun 2024 02 May 2024 01 Jul 2024 0.37 Tunai
01 Mar 2024 08 Feb 2024 01 Apr 2024 0.37 Tunai
01 Dec 2023 14 Nov 2023 02 Jan 2024 0.37 Tunai
01 Sep 2023 03 Aug 2023 02 Oct 2023 0.34 Tunai
02 Jun 2023 04 May 2023 05 Jul 2023 0.34 Tunai
03 Mar 2023 09 Feb 2023 03 Apr 2023 0.34 Tunai
02 Dec 2022 15 Nov 2022 28 Dec 2022 0.34 Tunai
02 Sep 2022 04 Aug 2022 03 Oct 2022 0.305 Tunai
03 Jun 2022 05 May 2022 01 Jul 2022 0.305 Tunai
04 Mar 2022 10 Feb 2022 01 Apr 2022 0.305 Tunai
03 Dec 2021 18 Nov 2021 28 Dec 2021 0.305 Tunai
27 Aug 2021 05 Aug 2021 01 Oct 2021 0.275 Tunai
28 May 2021 06 May 2021 01 Jul 2021 0.275 Tunai
26 Feb 2021 11 Feb 2021 01 Apr 2021 0.275 Tunai
04 Dec 2020 20 Nov 2020 29 Dec 2020 0.275 Tunai
28 Aug 2020 06 Aug 2020 01 Oct 2020 0.245 Tunai
29 May 2020 07 May 2020 01 Jul 2020 0.245 Tunai
28 Feb 2020 13 Feb 2020 01 Apr 2020 0.245 Tunai
29 Nov 2019 15 Nov 2019 02 Jan 2020 0.245 Tunai
30 Aug 2019 09 Aug 2019 30 Sep 2019 0.22 Tunai
31 May 2019 10 May 2019 01 Jul 2019 0.22 Tunai
01 Mar 2019 15 Feb 2019 01 Apr 2019 0.22 Tunai
30 Nov 2018 16 Nov 2018 02 Jan 2019 0.22 Tunai
31 Aug 2018 10 Aug 2018 01 Oct 2018 0.2 Tunai
01 Jun 2018 10 May 2018 05 Jul 2018 0.2 Tunai
02 Mar 2018 15 Feb 2018 02 Apr 2018 0.2 Tunai
01 Dec 2017 16 Nov 2017 02 Jan 2018 0.2 Tunai
31 Aug 2017 10 Aug 2017 02 Oct 2017 0.18 Tunai
01 Jun 2017 11 May 2017 05 Jul 2017 0.18 Tunai
02 Mar 2017 16 Feb 2017 03 Apr 2017 0.18 Tunai
01 Dec 2016 17 Nov 2016 03 Jan 2017 0.18 Tunai
01 Sep 2016 11 Aug 2016 03 Oct 2016 0.16 Tunai
02 Jun 2016 13 May 2016 05 Jul 2016 0.16 Tunai
03 Mar 2016 11 Feb 2016 04 Apr 2016 0.16 Tunai
07 Dec 2015 19 Nov 2015 04 Jan 2016 0.32 Tunai
03 Sep 2015 10 Aug 2015 05 Oct 2015 0.28 Tunai
28 May 2015 12 May 2015 06 Jul 2015 0.28 Tunai
26 Feb 2015 12 Feb 2015 06 Apr 2015 0.28 Tunai
11 Dec 2014 20 Nov 2014 05 Jan 2015 0.28 Tunai
28 Aug 2014 11 Aug 2014 06 Oct 2014 0.24 Tunai
29 May 2014 12 May 2014 07 Jul 2014 0.24 Tunai
27 Feb 2014 13 Feb 2014 07 Apr 2014 0.24 Tunai
12 Dec 2013 21 Nov 2013 06 Jan 2014 0.24 Tunai
29 Aug 2013 12 Aug 2013 07 Oct 2013 0.21 Tunai
30 May 2013 13 May 2013 01 Jul 2013 0.21 Tunai
28 Feb 2013 14 Feb 2013 01 Apr 2013 0.21 Tunai
06 Dec 2012 15 Nov 2012 26 Dec 2012 0.21 Tunai
30 Aug 2012 13 Aug 2012 01 Oct 2012 0.36 Tunai
31 May 2012 14 May 2012 02 Jul 2012 0.36 Tunai
01 Mar 2012 16 Feb 2012 02 Apr 2012 0.36 Tunai
01 Dec 2011 17 Nov 2011 03 Jan 2012 0.36 Tunai
01 Sep 2011 15 Aug 2011 03 Oct 2011 0.31 Tunai
02 Jun 2011 16 May 2011 01 Jul 2011 0.31 Tunai
03 Mar 2011 17 Feb 2011 01 Apr 2011 0.31 Tunai
02 Dec 2010 18 Nov 2010 30 Dec 2010 0.31 Tunai
02 Sep 2010 16 Aug 2010 01 Oct 2010 0.27 Tunai
03 Jun 2010 17 May 2010 01 Jul 2010 0.27 Tunai
04 Mar 2010 11 Feb 2010 01 Apr 2010 0.27 Tunai
03 Dec 2009 19 Nov 2009 04 Jan 2010 0.27 Tunai
03 Sep 2009 10 Aug 2009 01 Oct 2009 0.25 Tunai
04 Jun 2009 12 May 2009 01 Jul 2009 0.25 Tunai
05 Mar 2009 12 Feb 2009 01 Apr 2009 0.25 Tunai
04 Dec 2008 21 Nov 2008 05 Jan 2009 0.25 Tunai
04 Sep 2008 11 Aug 2008 01 Oct 2008 0.23 Tunai
05 Jun 2008 12 May 2008 01 Jul 2008 0.23 Tunai
06 Mar 2008 14 Feb 2008 01 Apr 2008 0.23 Tunai
06 Dec 2007 16 Nov 2007 02 Jan 2008 0.23 Tunai
06 Sep 2007 13 Aug 2007 01 Oct 2007 0.185 Tunai
07 Jun 2007 14 May 2007 02 Jul 2007 0.185 Tunai
08 Mar 2007 16 Feb 2007 02 Apr 2007 0.37 Tunai
07 Dec 2006 17 Nov 2006 02 Jan 2007 0.37 Tunai
07 Sep 2006 14 Aug 2006 02 Oct 2006 0.31 Tunai
08 Jun 2006 15 May 2006 03 Jul 2006 0.31 Tunai
08 Sep 2005 15 Aug 2005 03 Oct 2005 0.25 Tunai
09 Jun 2005 16 May 2005 05 Jul 2005 0.25 Tunai
10 Mar 2005 22 Feb 2005 04 Apr 2005 0.25 Tunai
09 Dec 2004 22 Nov 2004 03 Jan 2005 0.25 Tunai
09 Sep 2004 09 Aug 2004 04 Oct 2004 0.2 Tunai
10 Jun 2004 10 May 2004 05 Jul 2004 0.2 Tunai
11 Mar 2004 17 Feb 2004 05 Apr 2004 0.2 Tunai
11 Dec 2003 24 Nov 2003 05 Jan 2004 0.2 Tunai
11 Sep 2003 11 Aug 2003 01 Oct 2003 0.14 Tunai
11 Jun 2003 12 May 2003 01 Jul 2003 0.14 Tunai
13 Mar 2003 14 Feb 2003 01 Apr 2003 0.14 Tunai
12 Dec 2002 25 Nov 2002 02 Jan 2003 0.14 Tunai
12 Sep 2002 12 Aug 2002 02 Oct 2002 0.12 Tunai
12 Jun 2002 13 May 2002 02 Jul 2002 0.12 Tunai
14 Mar 2002 15 Feb 2002 03 Apr 2002 0.12 Tunai
13 Dec 2001 16 Nov 2001 02 Jan 2002 0.12 Tunai
17 Sep 2001 13 Aug 2001 02 Oct 2001 0.12 Tunai
13 Jun 2001 14 May 2001 03 Jul 2001 0.12 Tunai
15 Mar 2001 16 Feb 2001 04 Apr 2001 0.12 Tunai
14 Dec 2000 17 Nov 2000 03 Jan 2001 0.12 Tunai
14 Sep 2000 14 Aug 2000 02 Oct 2000 0.12 Tunai
14 Jun 2000 17 May 2000 05 Jul 2000 0.12 Tunai
16 Mar 2000 18 Feb 2000 04 Apr 2000 0.12 Tunai
16 Dec 1999 19 Nov 1999 05 Jan 2000 0.12 Tunai
16 Sep 1999 16 Aug 1999 04 Oct 1999 0.12 Tunai
14 Jun 1999 04 Jun 1999 02 Jul 1999 0.12 Tunai
18 Mar 1999 22 Feb 1999 06 Apr 1999 0.12 Tunai
17 Dec 1998 20 Nov 1998 05 Jan 1999 0.12 Tunai
17 Sep 1998 17 Aug 1998 05 Oct 1998 0.12 Tunai
15 Jun 1998 18 May 1998 03 Jul 1998 0.12 Tunai
18 Mar 1998 20 Feb 1998 06 Apr 1998 0.12 Tunai
18 Dec 1997 21 Nov 1997 05 Jan 1998 0.12 Tunai
18 Sep 1997 18 Aug 1997 06 Oct 1997 0.1 Tunai
16 Jun 1997 19 May 1997 03 Jul 1997 0.1 Tunai
18 Mar 1997 21 Feb 1997 04 Apr 1997 0.1 Tunai
13 Dec 1996 14 Nov 1996 03 Jan 1997 0.1 Tunai
04 Sep 1996 23 Aug 1996 01 Oct 1996 0.15 Tunai
05 Jun 1996 20 May 1996 02 Jul 1996 0.15 Tunai
06 Mar 1996 09 Feb 1996 02 Apr 1996 0.15 Tunai
06 Dec 1995 17 Nov 1995 03 Jan 1996 0.15 Tunai
06 Sep 1995 18 Aug 1995 02 Oct 1995 0.25 Tunai
06 Jun 1995 19 May 1995 05 Jul 1995 0.25 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.800 2 1.05
2024 1.48 4 1.96
2023 1.02 3 0.94
2022 1.26 4 1.07
2021 1.13 4 0.68
2020 1.26 5 0.89
2019 0.880 4 0.87
2018 0.800 4 1.08
2017 0.720 4 1.15
2016 0.800 4 1.57
2015 1.12 4 1.79
2014 0.960 4 2.00
2013 0.630 3 1.60
2012 1.65 5 6.40
2011 0.930 3 3.86
2010 1.39 5 6.51
2009 1.00 4 6.05
2008 0.920 4 7.22
2007 1.11 4 6.91
2006 0.620 2 5.01
2005 1.00 4 9.22
2004 0.800 4 7.06
2003 0.560 4 6.54
2002 0.480 4 8.64
2001 0.480 4 6.83
2000 0.480 4 6.88
1999 0.480 4 7.75
1998 0.480 4 9.47
1997 0.400 4 8.19
1996 0.600 4 8.00
1995 0.500 2 11.49
Papar semua
78.7078.7072.0372.0365.3665.3658.6958.6952.0352.03Jun 24Jun 24Jun 25Jun 25Jun 26Jun 26Jun 27Jun 27Jun 30Jun 30Jul 1Jul 1Jul 2Jul 2Jul 3Jul 3

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
4.0004.0003.0003.0002.0002.0001.0001.0000.0000.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda