FORD MOTOR COMPANY

NYSE: F (Ford Motor Company)

Kemas kini terakhir: 47 minit lalu

12.11

-0.13 (-1.06%)

  • 1H -1.06%
  • 5H -5.46%
  • 1B -12.56%
  • 6B 2.98%
  • Tahun Ke Tarikh -9.22%
  • 1T 24.97%
  • 5T -5.46%
Penutupan Terdahulu 12.24
Buka 12.27
Jumlah Dagangan 48,317,960
Purata Dagangan (3B) 63,677,154
Modal Pasaran 48,312,545,280
Harga / Pendapatan (P/E Ke hadapan) 8.26
Harga / Jualan (P/S) 0.260
Harga / Buku (P/B) 1.35
Julat 52 Minggu
8.44 (-30%) — 14.80 (22%)
Tarikh Pendapatan 28 Apr 2026
Hasil Dividen (DY TTM) 4.23%
Margin Keuntungan 2.74%
Margin Operasi (TTM) 0.97%
EPS Cair (TTM) 1.25
Pertumbuhan Hasil Suku Tahunan (YOY) -5.00%
Pertumbuhan Pendapatan Suku Tahunan (YOY) -64.60%
Jumlah Hutang/Ekuiti (D/E MRQ) 353.30%
Nisbah Semasa (MRQ) 1.13
Aliran Tunai Operasi (OCF TTM) 17.72 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 1.39 B
Pulangan Atas Aset (ROA TTM) 0.98%
Pulangan Atas Ekuiti (ROE TTM) 11.50%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Auto Manufacturers (US) Bercampur Menaik
Auto Manufacturers (Global) Bercampur Menaik
Stok Ford Motor Company Menaik Menaik

AISkor Stockmoo

-1.0
Konsensus Penganalisis 1.5
Aktiviti Orang Dalam -2.5
Volatiliti Harga -1.0
Purata Bergerak Teknikal -2.5
Osilator Teknikal -0.5
Purata -1.00

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
F 48 B 4.23% - 1.35
GM 70 B 0.72% 22.87 1.10
XPEV 17 B - - 3.54
NIO 12 B - - 4.98
TM 288 B 2.72% 12.30 1.17
HMC 36 B 4.72% 11.67 0.460

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In March 2022, the company announced that it will run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has over 13% market share in the United States, about 10% share in the UK, and just over 1% share in China including Taiwan and unconsolidated affiliates. Sales in the US made up about 65% of 2025 total company revenue. Ford has about 169,000 employees, including about 56,300 UAW employees, and is based in Dearborn, Michigan.
Sektor Consumer Cyclical
Industri Auto Manufacturers
Gaya Pelaburan Mid Value
% Dimiliki oleh Orang Dalam 0.30%
% Dimiliki oleh Institusi 62.17%
Julat 52 Minggu
8.44 (-30%) — 14.80 (22%)
Julat Harga Sasaran
12.00 (-0%) — 16.00 (32%)
Tinggi 16.00 (Piper Sandler, 32.12%) Beli
Median 14.50 (19.74%)
Rendah 12.00 (RBC Capital, -0.91%) Pegang
Purata 14.10 (16.43%)
Jumlah 2 Beli, 6 Pegang
Harga Purata @ Panggilan 13.86
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
RBC Capital 11 Feb 2026 12.00 (-0.91%) Pegang 13.85
Barclays 23 Jan 2026 13.00 (7.35%) Pegang 13.56
JP Morgan 21 Jan 2026 15.00 (23.86%) Beli 13.77
UBS 14 Jan 2026 15.00 (23.86%) Pegang 13.84
HSBC 13 Jan 2026 12.80 (5.70%) Pegang 13.98
TD Cowen 13 Jan 2026 15.00 (23.86%) Pegang 13.98
Piper Sandler 08 Jan 2026 16.00 (32.12%) Beli 14.40
Evercore ISI Group 22 Dec 2025 14.00 (15.61%) Pegang 13.46
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
AMEND MICHAEL - 12.76 -46,027 -586,862
CROLEY STEVEN P. - 12.76 -90,727 -1,156,870
FARLEY JR JAMES D - 12.76 -454,093 -5,786,324
FIELD JOHN DOUGLAS - 12.76 -301,084 -3,838,124
FORD WILLIAM CLAY JR - 12.76 -343,348 -4,375,599
FRICK ANDREW - 12.76 -31,668 -404,418
GALHOTRA ASHWANI KUMAR - 12.76 -116,263 -1,482,972
HOUSE SHERRY ANN - 12.81 -57,870 -741,315
LAWLER JOHN T. - 12.76 -123,662 -1,577,154
WALDO JENNIFER - 12.76 -56,759 -724,123
WU SHENGPO - 12.76 -44,548 -569,640
Jumlah Keseluruhan Kuantiti Bersih -1,666,049
Jumlah Keseluruhan Nilai Bersih ($) -21,243,401
Purata Pembelian Keseluruhan ($) -
Purata Jualan Keseluruhan ($) 12.76
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
AMEND MICHAEL Pegawai 04 Mar 2026 Dibuang (-) 21,083 12.81 270,073
AMEND MICHAEL Pegawai 04 Mar 2026 Pelaksanaan pilihan 48,610 - -
CROLEY STEVEN P. Pegawai 04 Mar 2026 Dibuang (-) 42,154 12.81 539,993
CROLEY STEVEN P. Pegawai 04 Mar 2026 Pelaksanaan pilihan 96,681 - -
FARLEY JR JAMES D Pegawai 04 Mar 2026 Dibuang (-) 175,847 12.81 2,252,600
FARLEY JR JAMES D Pegawai 04 Mar 2026 Pelaksanaan pilihan 403,316 - -
FIELD JOHN DOUGLAS Pegawai 04 Mar 2026 Dibuang (-) 130,524 12.81 1,672,012
FIELD JOHN DOUGLAS Pegawai 04 Mar 2026 Pelaksanaan pilihan 264,860 - -
FORD WILLIAM CLAY JR Pegawai 04 Mar 2026 Dibuang (-) 137,082 12.81 1,756,020
FORD WILLIAM CLAY JR Pegawai 04 Mar 2026 Pelaksanaan pilihan 314,407 - -
FRICK ANDREW Pegawai 04 Mar 2026 Dibuang (-) 20,310 12.81 260,171
FRICK ANDREW Pegawai 04 Mar 2026 Pelaksanaan pilihan 57,935 - -
GALHOTRA ASHWANI KUMAR Pegawai 04 Mar 2026 Dibuang (-) 58,472 12.81 749,026
GALHOTRA ASHWANI KUMAR Pegawai 04 Mar 2026 Pelaksanaan pilihan 134,107 - -
HOUSE SHERRY ANN Pegawai 04 Mar 2026 Dibuang (-) 57,870 12.81 741,315
HOUSE SHERRY ANN Pegawai 04 Mar 2026 Pelaksanaan pilihan 132,728 - -
LAWLER JOHN T. Pegawai 04 Mar 2026 Dibuang (-) 60,423 12.81 774,019
LAWLER JOHN T. Pegawai 04 Mar 2026 Pelaksanaan pilihan 138,838 - -
WALDO JENNIFER Pegawai 04 Mar 2026 Dibuang (-) 29,850 12.81 382,379
WALDO JENNIFER Pegawai 04 Mar 2026 Pelaksanaan pilihan 68,714 - -
WU SHENGPO Pegawai 04 Mar 2026 Dibuang (-) 35,280 12.81 451,937
WU SHENGPO Pegawai 04 Mar 2026 Pelaksanaan pilihan 91,679 - -
AMEND MICHAEL Pegawai 03 Mar 2026 Dibuang (-) 24,944 12.70 316,789
AMEND MICHAEL Pegawai 03 Mar 2026 Pelaksanaan pilihan 77,806 - -
CROLEY STEVEN P. Pegawai 03 Mar 2026 Dibuang (-) 48,573 12.70 616,877
CROLEY STEVEN P. Pegawai 03 Mar 2026 Pelaksanaan pilihan 111,405 - -
FARLEY JR JAMES D Pegawai 03 Mar 2026 Dibuang (-) 278,246 12.70 3,533,724
FARLEY JR JAMES D Pegawai 03 Mar 2026 Pelaksanaan pilihan 638,178 - -
FIELD JOHN DOUGLAS Pegawai 03 Mar 2026 Dibuang (-) 170,560 12.70 2,166,112
FIELD JOHN DOUGLAS Pegawai 03 Mar 2026 Pelaksanaan pilihan 345,810 - -
FORD WILLIAM CLAY JR Pegawai 03 Mar 2026 Dibuang (-) 206,266 12.70 2,619,578
FORD WILLIAM CLAY JR Pegawai 03 Mar 2026 Pelaksanaan pilihan 497,494 - -
FRICK ANDREW Pegawai 03 Mar 2026 Dibuang (-) 11,358 12.70 144,247
FRICK ANDREW Pegawai 03 Mar 2026 Pelaksanaan pilihan 39,748 - -
GALHOTRA ASHWANI KUMAR Pegawai 03 Mar 2026 Dibuang (-) 57,791 12.70 733,946
GALHOTRA ASHWANI KUMAR Pegawai 03 Mar 2026 Pelaksanaan pilihan 152,614 - -
LAWLER JOHN T. Pegawai 03 Mar 2026 Dibuang (-) 63,239 12.70 803,135
LAWLER JOHN T. Pegawai 03 Mar 2026 Pelaksanaan pilihan 169,761 - -
WALDO JENNIFER Pegawai 03 Mar 2026 Dibuang (-) 26,909 12.70 341,744
WALDO JENNIFER Pegawai 03 Mar 2026 Pelaksanaan pilihan 86,452 - -
WU SHENGPO Pegawai 03 Mar 2026 Dibuang (-) 9,268 12.70 117,704
WU SHENGPO Pegawai 03 Mar 2026 Pelaksanaan pilihan 23,577 - -
Papar semua
  • 3M
Tarikh Jenis Butiran
10 Mar 2026 CNBC Stellantis taps Toyota, Bosch suppliers for hybrid technologies for new Jeeps
10 Mar 2026 CNBC Ford launches new AI to grow multibillion-dollar Pro commercial business
26 Feb 2026 CNBC Jeep maker Stellantis posts first annual loss in company history after EV writedowns
20 Feb 2026 CNBC With Trump's 'reciprocal' tariffs struck down, here are the industries still facing higher rates
18 Feb 2026 CNBC Ford to follow Tesla Cybertruck with electrical tech in new EV pickup
11 Feb 2026 CNBC Ford reports worst quarterly earnings miss in four years, guides for better 2026
06 Feb 2026 CNBC How America’s EV retreat is increasing China's control of global markets
06 Feb 2026 CNBC Stellantis CEO says automaker is stronger together as stock plummets amid $26 billion charge
04 Feb 2026 CNBC Corporate DEI index sees 65% drop in participation from Fortune 500 companies
02 Feb 2026 Pengumuman Ford Motor Company Board Declares Dividend for First-Quarter 2026
30 Jan 2026 CNBC New cars are increasingly becoming a luxury amid K-shaped economy concerns
30 Jan 2026 CNBC Ford to record $600 million pretax pension charge in fourth quarter
29 Jan 2026 CNBC GM is nailing the U.S. auto industry's profit, politics balancing act under Trump
27 Jan 2026 Pengumuman Lisa Drake Appointed President, Ford Energy; Will Launch New Battery Energy Storage Business
27 Jan 2026 CNBC GM expects to top Ford in U.S. vehicle production as it faces up to $4 billion in tariff costs
25 Jan 2026 CNBC Auto executives are hoping for the best and planning for the worst in 2026
22 Jan 2026 Pengumuman Ford Motor Company Announces Details for Q4, Full-Year 2025 Earnings Conference Call
11 Jan 2026 CNBC Inside GM's new world headquarters: Modernized midcentury designs with artifacts, surprises from the American icon
08 Jan 2026 Pengumuman ARDENT HEALTH CLASS ACTION NOTICE: BFA Law has Filed a Securities Fraud Class Action Lawsuit Against Ardent Health, Inc. (NYSE:ARDT)
08 Jan 2026 CNBC GM to record $7.1 billion in fourth-quarter charges due to EV pullback, China restructuring 
07 Jan 2026 CNBC Ford enters race to offer eyes-off driving tech, starting with $30,000 EV in 2028
06 Jan 2026 Pengumuman Ford Sales Rose 6% in 2025 on Torrid Truck, Hybrid Demand; Gains Share; Highest Sales Year this Decade
06 Jan 2026 CNBC Ford reports best annual U.S. vehicle sales since 2019
29 Dec 2025 CNBC GM's record stock performance beats Tesla, Ford and other automakers in 2025
23 Dec 2025 CNBC EV realism is here. How automakers react in 2026 will be telling
16 Dec 2025 CNBC Ford to record $19.5 billion in special charges as it pulls back on EV plans
15 Dec 2025 Pengumuman Ford Follows Customers to Drive Profitable Growth; Reinvests in Trucks, Hybrids, Affordable EVs, Battery Storage; Takes EV-Related Charges
12 Dec 2025 CNBC Rivian turns to AI, autonomy to woo investors as EV sales stall
Papar semua
Hasil Dividen (DY TTM) 4.23%
Purata Hasil Dividen 5T 4.81%
Nisbah Pembayaran 60.00%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
18 Feb 2025 06 Feb 2025 03 Mar 2025 0.15 Tunai
07 Nov 2024 28 Oct 2024 02 Dec 2024 0.15 Tunai
07 Aug 2024 24 Jul 2024 03 Sep 2024 0.15 Tunai
07 May 2024 24 Apr 2024 03 Jun 2024 0.15 Tunai
15 Feb 2024 06 Feb 2024 01 Mar 2024 0.18 Tunai
15 Feb 2024 06 Feb 2024 01 Mar 2024 0.15 Tunai
31 Oct 2023 17 Oct 2023 01 Dec 2023 0.15 Tunai
24 Jul 2023 13 Jul 2023 01 Sep 2023 0.15 Tunai
25 Apr 2023 06 Apr 2023 01 Jun 2023 0.15 Tunai
10 Feb 2023 - 01 Mar 2023 0.65 Tunai
10 Feb 2023 02 Feb 2023 01 Mar 2023 0.15 Tunai
14 Nov 2022 26 Oct 2022 01 Dec 2022 0.15 Tunai
10 Aug 2022 27 Jul 2022 01 Sep 2022 0.15 Tunai
25 Apr 2022 07 Apr 2022 01 Jun 2022 0.1 Tunai
28 Jan 2022 10 Jan 2022 01 Mar 2022 0.1 Tunai
18 Nov 2021 27 Oct 2021 01 Dec 2021 0.1 Tunai
29 Jan 2020 08 Jan 2020 02 Mar 2020 0.15 Tunai
21 Oct 2019 11 Oct 2019 02 Dec 2019 0.15 Tunai
22 Jul 2019 12 Jul 2019 03 Sep 2019 0.15 Tunai
23 Apr 2019 09 Apr 2019 03 Jun 2019 0.15 Tunai
30 Jan 2019 17 Jan 2019 01 Mar 2019 0.15 Tunai
22 Oct 2018 11 Oct 2018 03 Dec 2018 0.15 Tunai
20 Jul 2018 13 Jul 2018 04 Sep 2018 0.15 Tunai
19 Apr 2018 10 Apr 2018 01 Jun 2018 0.15 Tunai
29 Jan 2018 16 Jan 2018 01 Mar 2018 0.15 Tunai
29 Jan 2018 16 Jan 2018 01 Mar 2018 0.13 Tunai
20 Oct 2017 12 Oct 2017 01 Dec 2017 0.15 Tunai
20 Jul 2017 13 Jul 2017 01 Sep 2017 0.15 Tunai
18 Apr 2017 10 Apr 2017 01 Jun 2017 0.15 Tunai
18 Jan 2017 10 Jan 2017 01 Mar 2017 0.15 Tunai
18 Jan 2017 10 Jan 2017 01 Mar 2017 0.05 Tunai
25 Oct 2016 13 Oct 2016 01 Dec 2016 0.15 Tunai
26 Jul 2016 14 Jul 2016 01 Sep 2016 0.15 Tunai
27 Apr 2016 08 Apr 2016 01 Jun 2016 0.15 Tunai
27 Jan 2016 12 Jan 2016 01 Mar 2016 0.25 Tunai
27 Jan 2016 12 Jan 2016 01 Mar 2016 0.15 Tunai
28 Oct 2015 08 Oct 2015 01 Dec 2015 0.15 Tunai
29 Jul 2015 09 Jul 2015 01 Sep 2015 0.15 Tunai
29 Apr 2015 10 Apr 2015 01 Jun 2015 0.15 Tunai
28 Jan 2015 08 Jan 2015 02 Mar 2015 0.15 Tunai
29 Oct 2014 08 Oct 2014 01 Dec 2014 0.125 Tunai
30 Jul 2014 10 Jul 2014 02 Sep 2014 0.125 Tunai
30 Apr 2014 10 Apr 2014 02 Jun 2014 0.125 Tunai
29 Jan 2014 09 Jan 2014 03 Mar 2014 0.125 Tunai
30 Oct 2013 10 Oct 2013 02 Dec 2013 0.1 Tunai
31 Jul 2013 11 Jul 2013 03 Sep 2013 0.1 Tunai
01 May 2013 12 Apr 2013 03 Jun 2013 0.1 Tunai
28 Jan 2013 10 Jan 2013 01 Mar 2013 0.1 Tunai
31 Oct 2012 11 Oct 2012 03 Dec 2012 0.05 Tunai
01 Aug 2012 12 Jul 2012 04 Sep 2012 0.05 Tunai
30 Apr 2012 14 Mar 2012 01 Jun 2012 0.05 Tunai
29 Mar 2012 14 Mar 2012 01 Jun 2012 0.05 Tunai
27 Jan 2012 08 Dec 2011 01 Mar 2012 0.05 Tunai
31 Jul 2006 13 Jul 2006 01 Sep 2006 0.05 Tunai
28 Apr 2006 08 Mar 2006 01 Jun 2006 0.1 Tunai
28 Oct 2005 13 Oct 2005 01 Dec 2005 0.1 Tunai
29 Jul 2005 13 Jul 2005 01 Sep 2005 0.1 Tunai
28 Apr 2005 09 Mar 2005 01 Jun 2005 0.1 Tunai
26 Jan 2005 08 Dec 2004 01 Mar 2005 0.1 Tunai
28 Oct 2004 13 Oct 2004 01 Dec 2004 0.1 Tunai
28 Jul 2004 08 Jul 2004 01 Sep 2004 0.1 Tunai
28 Apr 2004 07 Apr 2004 01 Jun 2004 0.1 Tunai
28 Jan 2004 11 Dec 2003 01 Mar 2004 0.1 Tunai
29 Oct 2003 08 Oct 2003 01 Dec 2003 0.1 Tunai
30 Jul 2003 - 02 Sep 2003 0.1 Tunai
30 Apr 2003 10 Apr 2003 02 Jun 2003 0.1 Tunai
29 Jan 2003 11 Dec 2002 03 Mar 2003 0.1 Tunai
30 Oct 2002 10 Oct 2002 02 Dec 2002 0.1 Tunai
31 Jul 2002 11 Jul 2002 03 Sep 2002 0.1 Tunai
01 May 2002 10 Apr 2002 03 Jun 2002 0.1 Tunai
28 Jan 2002 11 Jan 2002 01 Mar 2002 0.1 Tunai
31 Oct 2001 10 Oct 2001 03 Dec 2001 0.15 Tunai
01 Aug 2001 12 Jul 2001 04 Sep 2001 0.3 Tunai
30 Apr 2001 12 Apr 2001 01 Jun 2001 0.3 Tunai
26 Jan 2001 14 Dec 2000 01 Mar 2001 0.3 Tunai
30 Oct 2000 12 Oct 2000 01 Dec 2000 0.3 Tunai
24 Jul 2000 13 Jul 2000 01 Sep 2000 0.5 Tunai
28 Apr 2000 14 Apr 2000 01 Jun 2000 0.5 Tunai
28 Jan 2000 13 Jan 2000 01 Mar 2000 0.5 Tunai
28 Oct 1999 14 Oct 1999 01 Dec 1999 0.5 Tunai
29 Jul 1999 08 Jul 1999 01 Sep 1999 0.46 Tunai
29 Apr 1999 09 Apr 1999 01 Jun 1999 0.46 Tunai
27 Jan 1999 14 Jan 1999 01 Mar 1999 0.46 Tunai
28 Oct 1998 08 Oct 1998 01 Dec 1998 0.46 Tunai
29 Jul 1998 09 Jul 1998 01 Sep 1998 0.42 Tunai
29 Apr 1998 09 Apr 1998 01 Jun 1998 0.42 Tunai
28 Jan 1998 08 Jan 1998 02 Mar 1998 0.42 Tunai
29 Oct 1997 08 Oct 1997 01 Dec 1997 0.42 Tunai
30 Jul 1997 10 Jul 1997 02 Sep 1997 0.42 Tunai
30 Apr 1997 10 Apr 1997 02 Jun 1997 0.42 Tunai
28 Jan 1997 09 Jan 1997 01 Mar 1997 0.385 Tunai
30 Oct 1996 10 Oct 1996 02 Dec 1996 0.385 Tunai
31 Jul 1996 11 Jul 1996 03 Sep 1996 0.385 Tunai
30 Apr 1996 11 Apr 1996 01 Jun 1996 0.35 Tunai
29 Jan 1996 11 Jan 1996 01 Mar 1996 0.35 Tunai
30 Oct 1995 12 Oct 1995 01 Dec 1995 0.35 Tunai
31 Jul 1995 13 Jul 1995 01 Sep 1995 0.31 Tunai
26 Apr 1995 13 Apr 1995 01 Jun 1995 0.31 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.150 1 1.14
2024 0.780 5 7.88
2023 1.25 5 10.25
2022 0.500 4 4.30
2021 0.100 1 0.48
2020 0.150 1 1.71
2019 0.600 4 6.45
2018 0.730 5 9.54
2017 0.650 5 5.20
2016 0.850 5 7.01
2015 0.600 4 4.26
2014 0.500 4 3.23
2013 0.400 4 2.59
2012 0.250 5 1.93
2006 0.150 2 2.00
2005 0.400 4 5.18
2004 0.400 4 2.73
2003 0.400 4 2.50
2002 0.400 4 4.30
2001 1.05 4 6.68
2000 1.80 4 7.68
1999 1.88 4 6.42
1998 1.72 4 5.33
1997 1.65 4 9.28
1996 1.47 4 12.49
1995 0.970 3 9.21
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2026 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda