EXELON CORPORATION

NASDAQ: EXC (Exelon Corporation)

Kemas kini terakhir: 6 jam lalu

48.48

0.93 (1.96%)

  • 1H 1.96%
  • 5H 9.36%
  • 1B 8.38%
  • 6B 10.18%
  • Tahun Ke Tarikh 10.38%
  • 1T 13.54%
  • 5T 61.91%
Penutupan Terdahulu 47.55
Buka 47.47
Jumlah Dagangan 11,557,672
Purata Dagangan (3B) 7,887,047
Modal Pasaran 48,964,182,016
Harga / Pendapatan (P/E TTM) 17.76
Harga / Pendapatan (P/E Ke hadapan) 15.29
Harga / Jualan (P/S) 1.80
Harga / Buku (P/B) 1.56
Julat 52 Minggu
41.71 (-13%) — 48.72 (0%)
Tarikh Pendapatan 30 Apr 2026
Hasil Dividen (DY TTM) 3.30%
Margin Keuntungan 11.44%
Margin Operasi (TTM) 22.70%
EPS Cair (TTM) 2.69
Pertumbuhan Hasil Suku Tahunan (YOY) 11.10%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 38.00%
Jumlah Hutang/Ekuiti (D/E MRQ) 174.86%
Nisbah Semasa (MRQ) 1.09
Aliran Tunai Operasi (OCF TTM) 5.78 B
Aliran Tunai Bebas Leveraj (LFCF TTM) -1.94 B
Pulangan Atas Aset (ROA TTM) 2.76%
Pulangan Atas Ekuiti (ROE TTM) 10.10%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Utilities - Regulated Electric (US) Bercampur Menaik
Utilities - Regulated Electric (Global) Bercampur Menaik
Stok Exelon Corporation Menurun Menaik

AISkor Stockmoo

-0.5
Konsensus Penganalisis -0.5
Aktiviti Orang Dalam -3.0
Volatiliti Harga -3.0
Purata Bergerak Teknikal 0.0
Osilator Teknikal 4.0
Purata -0.50

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
EXC 49 B 3.30% 17.76 1.56
XEL 48 B 2.79% 23.86 2.13
EVRG 18 B 3.40% 21.73 1.72
AEP 70 B 2.88% 19.48 2.17
LNT 17 B 3.03% 21.39 2.35
MGEE 3 B 2.32% 21.65 2.24

Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington, D.C.
Sektor Utilities
Industri Utilities - Regulated Electric
Gaya Pelaburan Mid Value
% Dimiliki oleh Orang Dalam 0.13%
% Dimiliki oleh Institusi 87.16%

Pemilikan

Nama Tarikh Syer Dipegang
Lazard Asset Management Llc 30 Sep 2025 22,446,103
Julat 52 Minggu
41.71 (-13%) — 48.72 (0%)
Julat Harga Sasaran
47.00 (-3%) — 55.00 (13%)
Tinggi 55.00 (Jefferies, 13.45%) Beli
Median 50.50 (4.17%)
Rendah 47.00 (Scotiabank, -3.05%) Pegang
47.00 (JP Morgan, -3.05%) Pegang
Purata 50.25 (3.65%)
Jumlah 5 Beli, 3 Pegang
Harga Purata @ Panggilan 46.39
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
BMO Capital 13 Feb 2026 51.00 (5.20%) Beli 48.48
Mizuho 13 Feb 2026 51.00 (5.20%) Beli 48.48
Scotiabank 13 Feb 2026 47.00 (-3.05%) Pegang 48.48
Wells Fargo 13 Feb 2026 53.00 (9.32%) Beli 48.48
20 Jan 2026 51.00 (5.20%) Beli 44.95
Jefferies 27 Jan 2026 55.00 (13.45%) Beli 44.83
Barclays 22 Jan 2026 50.00 (3.14%) Beli 44.60
UBS 17 Dec 2025 48.00 (-0.99%) Pegang 44.22
JP Morgan 12 Dec 2025 47.00 (-3.05%) Pegang 43.57
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
BUTLER CALVIN JR - 43.91 -114,061 -5,008,419
HONORABLE COLETTE D - 43.91 -3,184 -139,809
INNOCENZO MICHAEL - 43.91 -16,746 -735,317
JONES JEANNE M - 43.91 -23,205 -1,018,932
KLECZYNSKI ROBERT A - 43.91 -8,731 -383,378
Jumlah Keseluruhan Kuantiti Bersih -165,927
Jumlah Keseluruhan Nilai Bersih ($) -7,285,855
Purata Pembelian Keseluruhan ($) -
Purata Jualan Keseluruhan ($) 43.91
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
BUTLER CALVIN JR Pegawai 02 Feb 2026 Dibuang (-) 114,061 43.91 5,008,419
BUTLER CALVIN JR Pegawai 02 Feb 2026 Pelaksanaan pilihan 198,151 - -
HONORABLE COLETTE D Pegawai 02 Feb 2026 Dibuang (-) 3,184 43.91 139,809
HONORABLE COLETTE D Pegawai 02 Feb 2026 Pelaksanaan pilihan 8,653 - -
INNOCENZO MICHAEL Pegawai 02 Feb 2026 Dibuang (-) 16,746 43.91 735,317
INNOCENZO MICHAEL Pegawai 02 Feb 2026 Pelaksanaan pilihan 27,469 - -
JONES JEANNE M Pegawai 02 Feb 2026 Dibuang (-) 23,205 43.91 1,018,932
JONES JEANNE M Pegawai 02 Feb 2026 Pelaksanaan pilihan 43,414 - -
KLECZYNSKI ROBERT A Pegawai 02 Feb 2026 Dibuang (-) 8,731 43.91 383,378
KLECZYNSKI ROBERT A Pegawai 02 Feb 2026 Pelaksanaan pilihan 12,287 - -
  • 3M
Tarikh Jenis Butiran
03 Feb 2026 Pengumuman Walker-Miller Energy Services and ComEd Honored with Prestigious Industry Award for Energy Saving Kit Marketing and Portal Campaign
02 Feb 2026 Pengumuman ComEd and Walker-Miller Honored with Prestigious Industry Award for Energy Saving Kit Marketing and Portal Campaign
30 Jan 2026 Pengumuman ComEd Reminds Income-Eligible Customers to Take Advantage of Latest Program Designed to Provide Bill Relief
27 Jan 2026 Pengumuman ComEd Keeps Power Affordable and Reliable for Customers, While Delivering Clean Energy Advancements in 2025
16 Jan 2026 Pengumuman ComEd Files Four-Year Grid Plan to Sustain Reliability, Maintain Affordability and Adapt to Rising Energy Demands
14 Jan 2026 Pengumuman Exelon Announces Additional $10 Million Contribution to Customer Relief Fund, Supporting Customers as Winter Weather Drives Higher Energy Use
12 Jan 2026 Pengumuman ComEd Offering $515,000 in Grants to Support Community Programs Across Northern Illinois
08 Jan 2026 Pengumuman Exelon Names Tim Peterson Chief Customer and Technology Officer
06 Jan 2026 Pengumuman ComEd Announces New Agreements Signed to Ensure Large Load Customers Pay their Fair Share to Connect with and Use the Grid
05 Jan 2026 Pengumuman Exelon to Announce Fourth Quarter Results on Feb. 12
19 Dec 2025 Pengumuman ComEd Awards $500,000 EV Charging Rebate to bp pulse
11 Dec 2025 Pengumuman ComEd Livens Expanded High Voltage Substation at Wilton Center, Built to Enable Largest Cluster of Wind and Solar Projects in Illinois
08 Dec 2025 Pengumuman NextEra Energy Transmission and Exelon Power Pennsylvania and West Virginia's Energy Future
04 Dec 2025 Pengumuman ComEd Announces Upcoming Low-Income Discount as Latest Program to Assist with Rising Energy Costs
03 Dec 2025 Pengumuman Over $803 Million Coming to ComEd Customers
01 Dec 2025 Pengumuman Exelon Prices Offering of $900 Million of 3.25% Convertible Senior Notes due 2029
01 Dec 2025 Pengumuman Exelon Announces Proposed Offering of $900 Million of Convertible Senior Notes due 2029
24 Nov 2025 Pengumuman ComEd Receives National Recognition for Clean Energy Workforce Training Program
20 Nov 2025 Pengumuman Exelon Names Elizabeth Pitts-Madonna Senior Vice President and Chief Human Resources Officer
19 Nov 2025 Pengumuman ComEd, BBB and Illinois Gas Companies Provide Practical Tips to Help Prevent Utility Scams
17 Nov 2025 Pengumuman ComEd Awards Nearly $1 Million in EV Rebates to West Aurora School District 129
Papar semua
Hasil Dividen (DY TTM) 3.30%
Purata Hasil Dividen 5T 3.71%
Nisbah Pembayaran 57.25%
Jangkaan Pembayaran Dividen Seterusnya Jun 2026
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
02 Mar 2026 12 Feb 2026 13 Mar 2026 0.42 Tunai
10 Nov 2025 29 Oct 2025 15 Dec 2025 0.4 Tunai
11 Aug 2025 29 Jul 2025 15 Sep 2025 0.4 Tunai
12 May 2025 29 Apr 2025 13 Jun 2025 0.4 Tunai
24 Feb 2025 12 Feb 2025 14 Mar 2025 0.4 Tunai
08 Nov 2024 29 Oct 2024 13 Dec 2024 0.38 Tunai
12 Aug 2024 30 Jul 2024 13 Sep 2024 0.38 Tunai
10 May 2024 30 Apr 2024 14 Jun 2024 0.38 Tunai
01 Mar 2024 20 Feb 2024 15 Mar 2024 0.38 Tunai
14 Nov 2023 01 Nov 2023 08 Dec 2023 0.36 Tunai
14 Aug 2023 25 Jul 2023 08 Sep 2023 0.36 Tunai
12 May 2023 25 Apr 2023 09 Jun 2023 0.36 Tunai
24 Feb 2023 14 Feb 2023 10 Mar 2023 0.36 Tunai
14 Nov 2022 28 Oct 2022 09 Dec 2022 0.3375 Tunai
12 Aug 2022 26 Jul 2022 09 Sep 2022 0.3375 Tunai
12 May 2022 26 Apr 2022 10 Jun 2022 0.3375 Tunai
24 Feb 2022 08 Feb 2022 10 Mar 2022 0.3375 Tunai
12 Nov 2021 29 Oct 2021 10 Dec 2021 0.3825 Tunai
12 Aug 2021 27 Jul 2021 10 Sep 2021 0.3825 Tunai
13 May 2021 27 Apr 2021 10 Jun 2021 0.3825 Tunai
05 Mar 2021 21 Feb 2021 15 Mar 2021 0.3825 Tunai
13 Nov 2020 02 Nov 2020 10 Dec 2020 0.3825 Tunai
13 Aug 2020 28 Jul 2020 10 Sep 2020 0.3825 Tunai
14 May 2020 28 Apr 2020 10 Jun 2020 0.3825 Tunai
19 Feb 2020 28 Jan 2020 10 Mar 2020 0.3825 Tunai
14 Nov 2019 01 Nov 2019 10 Dec 2019 0.3625 Tunai
14 Aug 2019 30 Jul 2019 10 Sep 2019 0.3625 Tunai
14 May 2019 30 Apr 2019 10 Jun 2019 0.3625 Tunai
19 Feb 2019 05 Feb 2019 08 Mar 2019 0.3625 Tunai
14 Nov 2018 24 Sep 2018 10 Dec 2018 0.345 Tunai
14 Aug 2018 24 Jul 2018 10 Sep 2018 0.345 Tunai
14 May 2018 01 May 2018 08 Jun 2018 0.345 Tunai
14 Feb 2018 30 Jan 2018 09 Mar 2018 0.345 Tunai
14 Nov 2017 25 Sep 2017 08 Dec 2017 0.3275 Tunai
11 Aug 2017 25 Jul 2017 08 Sep 2017 0.3275 Tunai
11 May 2017 25 Apr 2017 09 Jun 2017 0.3275 Tunai
13 Feb 2017 31 Jan 2017 10 Mar 2017 0.3275 Tunai
10 Nov 2016 25 Oct 2016 09 Dec 2016 0.318 Tunai
11 Aug 2016 26 Jul 2016 09 Sep 2016 0.318 Tunai
11 May 2016 26 Apr 2016 10 Jun 2016 0.318 Tunai
10 Feb 2016 26 Jan 2016 10 Mar 2016 0.31 Tunai
10 Nov 2015 27 Oct 2015 10 Dec 2015 0.31 Tunai
12 Aug 2015 28 Jul 2015 10 Sep 2015 0.31 Tunai
13 May 2015 28 Apr 2015 10 Jun 2015 0.31 Tunai
11 Feb 2015 27 Jan 2015 10 Mar 2015 0.31 Tunai
12 Nov 2014 21 Oct 2014 10 Dec 2014 0.31 Tunai
13 Aug 2014 29 Jul 2014 10 Sep 2014 0.31 Tunai
14 May 2014 06 May 2014 10 Jun 2014 0.31 Tunai
12 Feb 2014 28 Jan 2014 10 Mar 2014 0.31 Tunai
13 Nov 2013 22 Oct 2013 10 Dec 2013 0.31 Tunai
13 Aug 2013 23 Jul 2013 10 Sep 2013 0.31 Tunai
13 May 2013 24 Apr 2013 10 Jun 2013 0.31 Tunai
14 Feb 2013 06 Feb 2013 08 Mar 2013 0.525 Tunai
13 Nov 2012 22 Oct 2012 10 Dec 2012 0.525 Tunai
13 Aug 2012 25 Jul 2012 10 Sep 2012 0.525 Tunai
11 May 2012 12 Mar 2012 08 Jun 2012 0.37925 Tunai
13 Mar 2012 28 Feb 2012 11 Apr 2012 0.14575 Tunai
13 Feb 2012 24 Jan 2012 09 Mar 2012 0.525 Tunai
10 Nov 2011 25 Oct 2011 09 Dec 2011 0.525 Tunai
11 Aug 2011 26 Jul 2011 09 Sep 2011 0.525 Tunai
12 May 2011 03 May 2011 10 Jun 2011 0.525 Tunai
11 Feb 2011 25 Jan 2011 10 Mar 2011 0.525 Tunai
10 Nov 2010 26 Oct 2010 10 Dec 2010 0.525 Tunai
12 Aug 2010 27 Jul 2010 10 Sep 2010 0.525 Tunai
12 May 2010 27 Apr 2010 10 Jun 2010 0.525 Tunai
11 Feb 2010 26 Jan 2010 10 Mar 2010 0.525 Tunai
10 Nov 2009 27 Oct 2009 10 Dec 2009 0.525 Tunai
12 Aug 2009 28 Jul 2009 10 Sep 2009 0.525 Tunai
13 May 2009 29 Apr 2009 10 Jun 2009 0.525 Tunai
11 Feb 2009 27 Jan 2009 10 Mar 2009 0.525 Tunai
12 Nov 2008 23 Oct 2008 10 Dec 2008 0.525 Tunai
13 Aug 2008 29 Jul 2008 10 Sep 2008 0.5 Tunai
13 May 2008 30 Apr 2008 10 Jun 2008 0.5 Tunai
13 Feb 2008 19 Dec 2007 10 Mar 2008 0.5 Tunai
13 Nov 2007 23 Oct 2007 10 Dec 2007 0.44 Tunai
13 Aug 2007 24 Jul 2007 10 Sep 2007 0.44 Tunai
11 May 2007 27 Feb 2007 11 Jun 2007 0.44 Tunai
13 Feb 2007 12 Dec 2006 10 Mar 2007 0.44 Tunai
13 Nov 2006 25 Jul 2006 11 Dec 2006 0.4 Tunai
11 Aug 2006 28 Jun 2006 11 Sep 2006 0.4 Tunai
11 May 2006 24 Jan 2006 10 Jun 2006 0.4 Tunai
13 Feb 2006 24 Jan 2006 10 Mar 2006 0.4 Tunai
10 Nov 2005 25 Oct 2005 10 Dec 2005 0.4 Tunai
11 Aug 2005 20 Jul 2005 10 Sep 2005 0.4 Tunai
11 May 2005 27 Apr 2005 10 Jun 2005 0.4 Tunai
11 Feb 2005 25 Jan 2005 10 Mar 2005 0.4 Tunai
10 Nov 2004 21 Oct 2004 10 Dec 2004 0.4 Tunai
11 Aug 2004 28 Jul 2004 10 Sep 2004 0.305 Tunai
15 Nov 2000 26 Sep 2000 20 Dec 2000 0.25 Tunai
28 Aug 2000 26 Jul 2000 29 Sep 2000 0.25 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2026 0.420 1 0.87
2025 1.60 4 3.67
2024 1.52 4 4.04
2023 1.44 4 4.01
2022 1.35 4 3.12
2021 1.53 4 3.71
2020 1.53 4 5.08
2019 1.45 4 4.46
2018 1.38 4 4.29
2017 1.31 4 4.66
2016 1.26 4 4.99
2015 1.24 4 6.26
2014 1.24 4 4.69
2013 1.46 4 7.45
2012 2.10 5 9.90
2011 2.10 4 6.79
2010 2.10 4 7.07
2009 2.10 4 6.03
2008 2.03 4 5.11
2007 1.76 4 3.02
2006 1.60 4 3.62
2005 1.60 4 4.22
2004 0.705 2 2.24
2000 0.500 2 2.00
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2026 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda