COREWEAVE, INC. CLASS A COMMON STOCK

NASDAQ: CRWV (CoreWeave, Inc.)

Kemas kini terakhir: 2 hari lalu, 4:50AM

79.36

3.33 (4.38%)

Penutupan Terdahulu 76.03
Buka 75.54
Jumlah Dagangan 17,774,593
Purata Dagangan (3B) 30,370,411
Modal Pasaran 39,546,478,592
Harga / Jualan (P/S) 8.45
Harga / Buku (P/B) 9.40
Julat 52 Minggu
33.52 (-57%) — 187.00 (135%)
Tarikh Pendapatan 10 Nov 2025
Margin Keuntungan -38.73%
Margin Operasi (TTM) -2.80%
EPS Cair (TTM) -2.53
Pertumbuhan Hasil Suku Tahunan (YOY) 420.30%
Jumlah Hutang/Ekuiti (D/E MRQ) 387.61%
Nisbah Semasa (MRQ) 0.440
Aliran Tunai Operasi (OCF TTM) 771.30 M
Aliran Tunai Bebas Leveraj (LFCF TTM) -6.63 B
Pulangan Atas Aset (ROA TTM) 1.78%
Pulangan Atas Ekuiti (ROE TTM) -146.77%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Software - Infrastructure (US) Bercampur Bercampur
Software - Infrastructure (Global) Bercampur Bercampur
Stok CoreWeave, Inc. Menurun -

AISkor Stockmoo

-0.1
Konsensus Penganalisis -0.5
Aktiviti Orang Dalam -3.0
Volatiliti Harga 2.0
Purata Bergerak Teknikal 1.5
Osilator Teknikal -0.5
Purata -0.10

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
CRWV 40 B - - 9.40
FTNT 65 B - 35.05 82.07
ZS 39 B - - 19.57
MDB 33 B - - 11.44
AFRM 23 B - 99.55 6.88
CYBR 22 B - - 10.08

CoreWeave Inc is a modern cloud infrastructure technology company that offers the CoreWeave Cloud Platform which consists of proprietary software and cloud services that deliver the automation and efficiency needed to manage complex AI infrastructure at scale. Its platform supports the development and use of ground-breaking models and the delivery of the next generation of AI applications that are changing the way of living and working across the globe.

Sektor Technology
Industri Software - Infrastructure
Gaya Pelaburan Mid Growth
% Dimiliki oleh Orang Dalam 32.83%
% Dimiliki oleh Institusi 52.58%
Julat 52 Minggu
33.52 (-57%) — 187.00 (135%)
Julat Harga Sasaran
36.00 (-54%) — 180.00 (126%)
Tinggi 180.00 (JMP Securities, 126.82%) Beli
180.00 (HC Wainwright & Co., 126.82%) Beli
Median 125.00 (57.51%)
Rendah 36.00 (DA Davidson, -54.64%) Jual
Purata 130.95 (65.01%)
Jumlah 12 Beli, 7 Pegang, 1 Jual
Harga Purata @ Panggilan 92.20
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Freedom Capital Markets 05 Dec 2025 100.00 (26.01%) Beli 79.36
Roth Capital 05 Dec 2025 110.00 (38.61%) Beli 79.36
Goldman Sachs 17 Nov 2025 105.00 (32.31%) Pegang 75.33
Compass Point 13 Nov 2025 150.00 (89.01%) Beli 78.34
Barclays 12 Nov 2025 120.00 (51.21%) Pegang 85.43
HC Wainwright & Co. 12 Nov 2025 180.00 (126.81%) Beli 85.43
Loop Capital 12 Nov 2025 120.00 (51.21%) Beli 85.43
19 Sep 2025 165.00 (107.91%) Beli 124.86
Wells Fargo 12 Nov 2025 150.00 (89.01%) Beli 85.43
23 Sep 2025 170.00 (114.21%) Beli 130.89
B of A Securities 11 Nov 2025 140.00 (76.41%) Pegang 88.39
DA Davidson 11 Nov 2025 36.00 (-54.64%) Jual 88.39
Evercore ISI Group 11 Nov 2025 160.00 (101.61%) Beli 88.39
30 Sep 2025 175.00 (120.51%) Beli 136.85
JP Morgan 11 Nov 2025 110.00 (38.61%) Pegang 88.39
Jefferies 11 Nov 2025 155.00 (95.31%) Beli 88.39
Macquarie 11 Nov 2025 115.00 (44.91%) Pegang 88.39
29 Sep 2025 140.00 (76.41%) Pegang 122.52
Mizuho 11 Nov 2025 120.00 (51.21%) Pegang 88.39
Morgan Stanley 11 Nov 2025 99.00 (24.75%) Pegang 88.39
Cantor Fitzgerald 05 Nov 2025 174.00 (119.25%) Beli 114.42
16 Sep 2025 116.00 (46.17%) Beli 118.75
Melius Research 23 Sep 2025 165.00 (107.91%) Beli 130.89
JMP Securities 16 Sep 2025 180.00 (126.81%) Beli 118.75
Raymond James 16 Sep 2025 130.00 (63.81%) Beli 118.75
Papar semua
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
AGRAWAL NITIN - 71.29 -3,640 -259,496
MCBEE BRANNIN - 74.29 -600,000 -44,574,000
VENTURO BRIAN M 74.29 74.29 0 0
Jumlah Keseluruhan Kuantiti Bersih -603,640
Jumlah Keseluruhan Nilai Bersih ($) -44,833,496
Purata Pembelian Keseluruhan ($) 74.29
Purata Jualan Keseluruhan ($) 73.29
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
MCBEE BRANNIN Pegawai 26 Nov 2025 Dibuang (-) 600,000 74.29 44,574,000
VENTURO BRIAN M Pegawai 26 Nov 2025 Diperolehi (+) 281,250 74.29 20,894,063
VENTURO BRIAN M Pegawai 26 Nov 2025 Jual automatik (-) 281,250 74.29 20,894,063
AGRAWAL NITIN Pegawai 25 Nov 2025 Jual automatik (-) 3,640 71.29 259,496
Tarikh Jenis Butiran
01 Dec 2025 Pengumuman CoreWeave to Participate in Upcoming Investor Conferences
13 Nov 2025 Pengumuman CoreWeave Announces Zero Egress Migration, Unlocking Multi-Cloud Development for AI Workloads
12 Nov 2025 Pengumuman CoreWeave Expands Revolving Credit Facility to $2.5 Billion to Support Growth
11 Nov 2025 Pengumuman CoreWeave to Participate in the Wells Fargo TMT Conference
10 Nov 2025 Pengumuman CoreWeave Reports Strong Third Quarter 2025 Results
06 Nov 2025 Pengumuman CoreWeave Achieves SemiAnalysis’ Platinum ClusterMAX™ Rating for the Second Consecutive Ranking, Remaining the Industry’s Sole Platinum Provider
05 Nov 2025 Pengumuman CrowdStrike and CoreWeave Partner to Power the Secure AI Cloud for the Agentic Era
30 Oct 2025 Pengumuman Two Seas Capital Comments on Outcome of Special Meeting of Core Scientific Shareholders
30 Oct 2025 Pengumuman CoreWeave Comments on Core Scientific Stockholder Vote
30 Oct 2025 Pengumuman CoreWeave Acquires Marimo to Unify the Generative AI Developer Workflow
28 Oct 2025 Pengumuman CoreWeave to Enter the U.S. Federal Market
28 Oct 2025 Pengumuman Two Seas Capital Expresses Enthusiasm for Core Scientific's Future Prospects
27 Oct 2025 Pengumuman CoreWeave Announces Date of Third Quarter 2025 Financial Results
22 Oct 2025 Pengumuman CoreWeave Comments on Proxy Advisor Recommendations Regarding Proposed Acquisition of Core Scientific
21 Oct 2025 Pengumuman Second Leading Independent Proxy Advisory Firm Glass Lewis Joins ISS In Recommending Core Scientific Shareholders Vote "AGAINST" Proposed Sale to CoreWeave on GOLD Proxy Card
21 Oct 2025 Pengumuman Leading Proxy Advisory Firm Institutional Shareholder Services Recommends Core Scientific Shareholders Vote "AGAINST" Sale to CoreWeave on GOLD Proxy Card
17 Oct 2025 Pengumuman /C O R R E C T I O N -- Two Seas Capital/
16 Oct 2025 Pengumuman CoreWeave Reaffirms Strategic Rationale of its Proposed Acquisition and Financial Benefits to Core Scientific Stockholders
16 Oct 2025 Pengumuman CoreWeave Appoints Jon Jones as First Chief Revenue Officer to Lead Next Phase of Rapid Growth
16 Oct 2025 Pengumuman CoreWeave Unveils AI Object Storage, Redefining How AI Workloads Access and Scale Data
15 Oct 2025 Pengumuman CoreWeave Announces Partnership with Foundation Model Company Poolside to Deliver AI Cloud Services
13 Oct 2025 Pengumuman Two Seas Capital Publishes Investor Presentation Describing Why It Opposes Core Scientific's Proposed Sale to CoreWeave
08 Oct 2025 Pengumuman CoreWeave Launches First Publicly Available Serverless Reinforcement Learning Capability to Build Reliable AI Agents
06 Oct 2025 Pengumuman CoreWeave to Acquire Monolith, Expanding AI Cloud Platform into Industrial Innovation
29 Sep 2025 Pengumuman Two Seas Capital Files Definitive Proxy Statement and Issues Letter to Core Scientific Shareholders Urging Them to Vote AGAINST Company's Proposed Sale to CoreWeave
25 Sep 2025 Pengumuman CoreWeave Expands Agreement with OpenAI by up to $6.5B
24 Sep 2025 Pengumuman CoreWeave to Participate in the Jefferies Virtual AI Summit
16 Sep 2025 Pengumuman CoreWeave Announces £1.5 Billion Commitment to Power UK AI Innovation and Growth Through Sustainable Computing
09 Sep 2025 Pengumuman CoreWeave Launches Ventures Group to Invest in Future of AI
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda