COREWEAVE, INC. CLASS A COMMON STOCK

NASDAQ: CRWV (CoreWeave, Inc.)

Kemas kini terakhir: 5 hari lalu, 12:37AM

93.19

-6.34 (-6.37%)

  • 1H -6.37%
  • 5H -12.10%
  • 1B 21.25%
  • 6B -16.68%
  • Tahun Ke Tarikh 17.49%
  • 1T 132.98%
  • 5T 132.98%
Penutupan Terdahulu 99.53
Buka 99.00
Jumlah Dagangan 24,263,093
Purata Dagangan (3B) 30,324,495
Modal Pasaran 48,575,594,496
Harga / Jualan (P/S) 10.41
Harga / Buku (P/B) 12.11
Julat 52 Minggu
33.52 (-64%) — 187.00 (100%)
Tarikh Pendapatan 10 Nov 2025
Margin Keuntungan -38.73%
Margin Operasi (TTM) -2.80%
EPS Cair (TTM) -2.53
Pertumbuhan Hasil Suku Tahunan (YOY) 420.30%
Jumlah Hutang/Ekuiti (D/E MRQ) 387.61%
Nisbah Semasa (MRQ) 0.440
Aliran Tunai Operasi (OCF TTM) 771.30 M
Aliran Tunai Bebas Leveraj (LFCF TTM) -6.63 B
Pulangan Atas Aset (ROA TTM) 1.78%
Pulangan Atas Ekuiti (ROE TTM) -146.77%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Software - Infrastructure (US) Bercampur Bercampur
Software - Infrastructure (Global) Bercampur Bercampur
Stok CoreWeave, Inc. Menurun -

AISkor Stockmoo

0.2
Konsensus Penganalisis -0.5
Aktiviti Orang Dalam -1.0
Volatiliti Harga 2.0
Purata Bergerak Teknikal 0.0
Osilator Teknikal 0.5
Purata 0.20

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
CRWV 49 B - - 12.11
FTNT 59 B - 31.71 80.14
ZS 30 B - - 16.14
MDB 27 B - - 9.51
CYBR 22 B - - 9.47
AFRM 21 B - 90.09 6.87

CoreWeave Inc is a modern cloud infrastructure technology company that offers the CoreWeave Cloud Platform which consists of proprietary software and cloud services that deliver the automation and efficiency needed to manage complex AI infrastructure at scale. Its platform supports the development and use of ground-breaking models and the delivery of the next generation of AI applications that are changing the way of living and working across the globe.
Sektor Technology
Industri Software - Infrastructure
Gaya Pelaburan Mid Growth
% Dimiliki oleh Orang Dalam 32.83%
% Dimiliki oleh Institusi 52.58%

Pemilikan

Nama Tarikh Syer Dipegang
Situational Awareness Lp 30 Sep 2025 4,115,456
Julat 52 Minggu
33.52 (-64%) — 187.00 (100%)
Julat Harga Sasaran
84.00 (-9%) — 180.00 (93%)
Tinggi 180.00 (HC Wainwright & Co., 93.15%) Beli
Median 117.50 (26.09%)
Rendah 84.00 (Truist Securities, -9.86%) Pegang
Purata 123.35 (32.36%)
Jumlah 12 Beli, 8 Pegang
Harga Purata @ Panggilan 89.94
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Deutsche Bank 27 Jan 2026 140.00 (50.23%) Beli 108.86
Macquarie 27 Jan 2026 115.00 (23.40%) Pegang 108.86
11 Nov 2025 115.00 (23.40%) Pegang 88.39
Mizuho 27 Jan 2026 100.00 (7.31%) Pegang 108.86
11 Nov 2025 120.00 (28.77%) Pegang 88.39
DA Davidson 26 Jan 2026 110.00 (18.04%) Beli 98.31
05 Jan 2026 68.00 (-27.03%) Pegang 76.86
Barclays 12 Jan 2026 90.00 (-3.42%) Pegang 89.93
12 Nov 2025 120.00 (28.77%) Pegang 85.43
Wells Fargo 08 Jan 2026 125.00 (34.13%) Beli 77.09
12 Nov 2025 150.00 (60.96%) Beli 85.43
Truist Securities 06 Jan 2026 84.00 (-9.86%) Pegang 77.94
Jefferies 05 Jan 2026 120.00 (28.77%) Beli 76.86
11 Nov 2025 155.00 (66.33%) Beli 88.39
Citigroup 19 Dec 2025 135.00 (44.87%) Beli 83.00
Freedom Capital Markets 05 Dec 2025 100.00 (7.31%) Beli 88.30
Roth Capital 05 Dec 2025 110.00 (18.04%) Beli 88.30
Goldman Sachs 17 Nov 2025 105.00 (12.67%) Pegang 75.33
Compass Point 13 Nov 2025 150.00 (60.96%) Beli 78.34
HC Wainwright & Co. 12 Nov 2025 180.00 (93.15%) Beli 85.43
Loop Capital 12 Nov 2025 120.00 (28.77%) Beli 85.43
B of A Securities 11 Nov 2025 140.00 (50.23%) Pegang 88.39
Evercore ISI Group 11 Nov 2025 160.00 (71.69%) Beli 88.39
JP Morgan 11 Nov 2025 110.00 (18.04%) Pegang 88.39
Morgan Stanley 11 Nov 2025 99.00 (6.23%) Pegang 88.39
Cantor Fitzgerald 05 Nov 2025 174.00 (86.72%) Beli 114.42
Papar semua
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
BAKER JEFF - 99.53 -5,143 -511,883
INTRATOR MICHAEL N 106.02 106.02 -32,456 -3,440,985
MCBEE BRANNIN 98.31 98.31 -500 -49,155
Jumlah Keseluruhan Kuantiti Bersih -38,099
Jumlah Keseluruhan Nilai Bersih ($) -4,002,023
Purata Pembelian Keseluruhan ($) 99.60
Purata Jualan Keseluruhan ($) 100.39
Julat Insider ($)
98.31 (5%) — 106.02 (13%)
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
BAKER JEFF Pegawai 29 Jan 2026 Jual (-) 5,143 99.53 511,883
BAKER JEFF Pegawai 29 Jan 2026 Pelaksanaan pilihan 12,500 - -
INTRATOR MICHAEL N Pegawai 28 Jan 2026 Jual automatik (-) 32,456 106.02 3,440,985
INTRATOR MICHAEL N Pegawai 28 Jan 2026 Diperolehi (+) 50,000 106.02 5,301,000
INTRATOR MICHAEL N Pegawai 28 Jan 2026 Jual automatik (-) 50,000 106.02 5,301,000
MCBEE BRANNIN Pegawai 26 Jan 2026 Diperolehi (+) 102,830 98.31 10,109,217
MCBEE BRANNIN Pegawai 26 Jan 2026 Jual automatik (-) 102,830 98.31 10,109,217
MCBEE BRANNIN Pegawai 26 Jan 2026 Diperolehi (+) 3,000 98.31 294,930
MCBEE BRANNIN Pegawai 26 Jan 2026 Jual automatik (-) 3,000 98.31 294,930
MCBEE BRANNIN Pegawai 26 Jan 2026 Diperolehi (+) 25,000 98.31 2,457,750
MCBEE BRANNIN Pegawai 26 Jan 2026 Jual automatik (-) 25,500 98.31 2,506,905
MCBEE BRANNIN Pegawai 26 Jan 2026 Diperolehi (+) 2,000 98.31 196,620
MCBEE BRANNIN Pegawai 26 Jan 2026 Jual automatik (-) 2,000 98.31 196,620
MCBEE BRANNIN Pegawai 26 Jan 2026 Diperolehi (+) 33,335 98.31 3,277,164
MCBEE BRANNIN Pegawai 26 Jan 2026 Jual automatik (-) 33,335 98.31 3,277,164
Papar semua
  • 3M
Tarikh Jenis Butiran
05 Feb 2026 Pengumuman Introducing CoreWeave ARENA, New Lab for AI Production Readiness
28 Jan 2026 Pengumuman INVESTOR ACTION NOTICE: Moore Law PLLC Encourages Investors in CoreWeave, Inc. (CRWV) to Contact Law Firm
26 Jan 2026 Pengumuman NVIDIA and CoreWeave Strengthen Collaboration to Accelerate Buildout of AI Factories
20 Jan 2026 Pengumuman CRWV INVESTOR ALERT: CoreWeave, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit
19 Jan 2026 Pengumuman CRWV INVESTOR NOTICE: CoreWeave, Inc. Investors with Substantial Losses Have Opportunity to Lead the CoreWeave Class Action Lawsuit
05 Jan 2026 Pengumuman CoreWeave Extends Its Cloud Platform with NVIDIA Rubin Platform
18 Dec 2025 Pengumuman CoreWeave Joins Department of Energy’s Genesis Mission to Advance U.S. Research and Innovation
11 Dec 2025 Pengumuman CoreWeave Announces Agreement to Power Runway’s Next Generation AI Video Models
09 Dec 2025 Pengumuman CoreWeave Prices Upsized $2.25 Billion Convertible Senior Notes Offering
09 Dec 2025 Pengumuman CoreWeave Expands Mission Control to Accelerate Enterprise AI Adoption
08 Dec 2025 Pengumuman CoreWeave Announces Proposed $2 Billion Convertible Senior Notes Offering
01 Dec 2025 Pengumuman CoreWeave to Participate in Upcoming Investor Conferences
13 Nov 2025 Pengumuman CoreWeave Announces Zero Egress Migration, Unlocking Multi-Cloud Development for AI Workloads
12 Nov 2025 Pengumuman CoreWeave Expands Revolving Credit Facility to $2.5 Billion to Support Growth
11 Nov 2025 Pengumuman CoreWeave to Participate in the Wells Fargo TMT Conference
10 Nov 2025 Pengumuman CoreWeave Reports Strong Third Quarter 2025 Results
06 Nov 2025 Pengumuman CoreWeave Achieves SemiAnalysis’ Platinum ClusterMAX™ Rating for the Second Consecutive Ranking, Remaining the Industry’s Sole Platinum Provider
05 Nov 2025 Pengumuman CrowdStrike and CoreWeave Partner to Power the Secure AI Cloud for the Agentic Era
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2026 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda