C
263.58
4.90 (1.89%)
| Penutupan Terdahulu | 258.68 |
| Buka | 261.09 |
| Jumlah Dagangan | 2,445,583 |
| Purata Dagangan (3B) | 2,008,405 |
| Modal Pasaran | 94,696,382,464 |
| Harga / Pendapatan (P/E TTM) | 27.26 |
| Harga / Pendapatan (P/E Ke hadapan) | 25.51 |
| Harga / Jualan (P/S) | 16.07 |
| Harga / Buku (P/B) | 3.74 |
| Julat 52 Minggu | |
| Tarikh Pendapatan | 23 Apr 2025 |
| Hasil Dividen (DY TTM) | 3.98% |
| Margin Keuntungan | 57.81% |
| Margin Operasi (TTM) | 67.59% |
| EPS Cair (TTM) | 9.93 |
| Pertumbuhan Hasil Suku Tahunan (YOY) | 10.40% |
| Pertumbuhan Pendapatan Suku Tahunan (YOY) | 11.80% |
| Jumlah Hutang/Ekuiti (D/E MRQ) | 14.05% |
| Nisbah Semasa (MRQ) | 1.02 |
| Aliran Tunai Operasi (OCF TTM) | 3.91 B |
| Aliran Tunai Bebas Leveraj (LFCF TTM) | 2.68 B |
| Pulangan Atas Aset (ROA TTM) | 1.76% |
| Pulangan Atas Ekuiti (ROE TTM) | 13.39% |
Arah Aliran Pasaran
| Jangka Pendek | Jangka Sederhana | ||
| Industri | Financial Data & Stock Exchanges (US) | Menurun | Menaik |
| Financial Data & Stock Exchanges (Global) | Menurun | Menaik | |
| Stok | CME Group Inc. | Menaik | Menaik |
AISkor Stockmoo
-0.1
| Konsensus Penganalisis | 1.5 |
| Aktiviti Orang Dalam | -3.5 |
| Volatiliti Harga | -0.5 |
| Purata Bergerak Teknikal | 0.0 |
| Osilator Teknikal | 2.0 |
| Purata | -0.10 |
|
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME’s acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization. |
|
| Sektor | Financial Services |
| Industri | Financial Data & Stock Exchanges |
| Gaya Pelaburan | Large Value |
| % Dimiliki oleh Orang Dalam | 0.45% |
| % Dimiliki oleh Institusi | 91.09% |
| Julat 52 Minggu | ||
| Julat Harga Sasaran | ||
| Tinggi | 305.00 (UBS, 15.71%) | Beli |
| Median | 281.00 (6.61%) | |
| Rendah | 211.00 (JP Morgan, -19.95%) | Jual |
| Purata | 271.30 (2.93%) | |
| Jumlah | 5 Beli, 3 Pegang, 2 Jual | |
| Harga Purata @ Panggilan | 262.73 | |
| Syarikat | Tarikh | Harga Sasaran | Panggilan | Harga @ Panggilan |
|---|---|---|---|---|
| UBS | 25 Apr 2025 | 305.00 (15.71%) | Beli | 266.30 |
| JP Morgan | 24 Apr 2025 | 211.00 (-19.95%) | Jual | 263.27 |
| 13 Feb 2025 | 212.00 (-19.57%) | Jual | 250.11 | |
| Keefe, Bruyette & Woods | 24 Apr 2025 | 273.00 (3.57%) | Pegang | 263.27 |
| 14 Feb 2025 | 257.00 (-2.50%) | Pegang | 245.48 | |
| Morgan Stanley | 24 Apr 2025 | 304.00 (15.34%) | Beli | 263.27 |
| 19 Feb 2025 | 263.00 (-0.22%) | Pegang | 250.75 | |
| Barclays | 23 Apr 2025 | 283.00 (7.37%) | Pegang | 261.48 |
| 07 Apr 2025 | 279.00 (5.85%) | Pegang | 252.37 | |
| Oppenheimer | 11 Apr 2025 | 279.00 (5.85%) | Beli | 261.54 |
| 13 Feb 2025 | 269.00 (2.06%) | Beli | 250.11 | |
| Piper Sandler | 08 Apr 2025 | 283.00 (7.37%) | Beli | 255.03 |
| RBC Capital | 03 Apr 2025 | 269.00 (2.06%) | Pegang | 268.36 |
| 13 Feb 2025 | 269.00 (2.06%) | Pegang | 250.11 | |
| B of A Securities | 02 Apr 2025 | 219.00 (-16.91%) | Jual | 262.54 |
| Raymond James | 10 Mar 2025 | 287.00 (8.89%) | Beli | 262.28 |
| Papar semua | ||||
| Nama | Purata Belian ($) | Purata Jualan ($) | Jumlah Net | Jumlah Nilai Bersih ($) |
|---|---|---|---|---|
| GERDES LARRY G | - | 264.79 | -4,000 | -1,059,140 |
| SUSKIND DENNIS | - | 272.36 | -1,000 | -272,360 |
| Jumlah Keseluruhan Kuantiti Bersih | -5,000 | |||
| Jumlah Keseluruhan Nilai Bersih ($) | -1,331,500 | |||
| Purata Pembelian Keseluruhan ($) | - | |||
| Purata Jualan Keseluruhan ($) | 267.31 | |||
| Nama | Pemegang | Tarikh | Jenis | Kuantiti | Harga | Nilai ($) |
|---|---|---|---|---|---|---|
| SUSKIND DENNIS | Pengarah | 29 Apr 2025 | Jual (-) | 1,000 | 272.36 | 272,360 |
| GERDES LARRY G | Pengarah | 25 Apr 2025 | Jual (-) | 2,000 | 266.30 | 532,600 |
| GERDES LARRY G | Pengarah | 24 Apr 2025 | Jual (-) | 2,000 | 263.27 | 526,540 |
| Hasil Dividen (DY TTM) | 3.98% |
| Purata Hasil Dividen 5T | 3.74% |
| Nisbah Pembayaran | 105.63% |
| Jangkaan Pembayaran Dividen Seterusnya | Sep 2025 |
| Tarikh EX | Tarikh Pengumuman | Tarikh Pembayaran | Perincian |
|---|---|---|---|
| 07 Mar 2025 | 06 Feb 2025 | 26 Mar 2025 | 1.25 Tunai |
| 27 Dec 2024 | 05 Dec 2024 | 16 Jan 2025 | 5.8 Tunai |
| 09 Dec 2024 | 07 Nov 2024 | 27 Dec 2024 | 1.15 Tunai |
| 09 Sep 2024 | 08 Aug 2024 | 25 Sep 2024 | 1.15 Tunai |
| 07 Jun 2024 | 09 May 2024 | 25 Jun 2024 | 1.15 Tunai |
| 07 Mar 2024 | 08 Feb 2024 | 26 Mar 2024 | 1.15 Tunai |
| 27 Dec 2023 | 07 Dec 2023 | 18 Jan 2024 | 5.25 Tunai |
| 07 Dec 2023 | 09 Nov 2023 | 28 Dec 2023 | 1.1 Tunai |
| 07 Sep 2023 | 03 Aug 2023 | 27 Sep 2023 | 1.1 Tunai |
| 08 Jun 2023 | 04 May 2023 | 27 Jun 2023 | 1.1 Tunai |
| 09 Mar 2023 | 02 Feb 2023 | 27 Mar 2023 | 1.1 Tunai |
| 27 Dec 2022 | 08 Dec 2022 | 18 Jan 2023 | 4.5 Tunai |
| 08 Dec 2022 | 10 Nov 2022 | 28 Dec 2022 | 1 Tunai |
| 08 Sep 2022 | 04 Aug 2022 | 27 Sep 2022 | 1 Tunai |
| 09 Jun 2022 | 04 May 2022 | 27 Jun 2022 | 1 Tunai |
| 09 Mar 2022 | 03 Feb 2022 | 25 Mar 2022 | 1 Tunai |
| 27 Dec 2021 | 09 Dec 2021 | 14 Jan 2022 | 3.25 Tunai |
| 09 Dec 2021 | 04 Nov 2021 | 28 Dec 2021 | 0.9 Tunai |
| 09 Sep 2021 | 05 Aug 2021 | 27 Sep 2021 | 0.9 Tunai |
| 09 Jun 2021 | 05 May 2021 | 25 Jun 2021 | 0.9 Tunai |
| 09 Mar 2021 | 04 Feb 2021 | 25 Mar 2021 | 0.9 Tunai |
| 24 Dec 2020 | 10 Dec 2020 | 13 Jan 2021 | 2.5 Tunai |
| 09 Dec 2020 | 04 Nov 2020 | 29 Dec 2020 | 0.85 Tunai |
| 09 Sep 2020 | 06 Aug 2020 | 25 Sep 2020 | 0.85 Tunai |
| 09 Jun 2020 | 05 May 2020 | 25 Jun 2020 | 0.85 Tunai |
| 09 Mar 2020 | 05 Feb 2020 | 25 Mar 2020 | 0.85 Tunai |
| 26 Dec 2019 | 11 Dec 2019 | 15 Jan 2020 | 2.5 Tunai |
| 09 Dec 2019 | 06 Nov 2019 | 27 Dec 2019 | 0.75 Tunai |
| 09 Sep 2019 | 07 Aug 2019 | 25 Sep 2019 | 0.75 Tunai |
| 07 Jun 2019 | 07 May 2019 | 25 Jun 2019 | 0.75 Tunai |
| 07 Mar 2019 | 06 Feb 2019 | 25 Mar 2019 | 0.75 Tunai |
| 27 Dec 2018 | 05 Dec 2018 | 16 Jan 2019 | 1.75 Tunai |
| 07 Dec 2018 | 08 Nov 2018 | 27 Dec 2018 | 0.7 Tunai |
| 07 Sep 2018 | 08 Aug 2018 | 25 Sep 2018 | 0.7 Tunai |
| 07 Jun 2018 | 09 May 2018 | 25 Jun 2018 | 0.7 Tunai |
| 08 Mar 2018 | 07 Feb 2018 | 26 Mar 2018 | 0.7 Tunai |
| 27 Dec 2017 | 06 Dec 2017 | 16 Jan 2018 | 3.5 Tunai |
| 07 Dec 2017 | 08 Nov 2017 | 27 Dec 2017 | 0.66 Tunai |
| 07 Sep 2017 | 02 Aug 2017 | 25 Sep 2017 | 0.66 Tunai |
| 07 Jun 2017 | 23 May 2017 | 26 Jun 2017 | 0.66 Tunai |
| 08 Mar 2017 | 08 Feb 2017 | 27 Mar 2017 | 0.66 Tunai |
| 23 Dec 2016 | 07 Dec 2016 | 13 Jan 2017 | 3.25 Tunai |
| 07 Dec 2016 | 09 Nov 2016 | 28 Dec 2016 | 0.6 Tunai |
| 07 Sep 2016 | 03 Aug 2016 | 26 Sep 2016 | 0.6 Tunai |
| 08 Jun 2016 | 17 May 2016 | 27 Jun 2016 | 0.6 Tunai |
| 08 Mar 2016 | 03 Feb 2016 | 28 Mar 2016 | 0.6 Tunai |
| 23 Dec 2015 | 09 Dec 2015 | 12 Jan 2016 | 2.9 Tunai |
| 08 Dec 2015 | 11 Nov 2015 | 28 Dec 2015 | 0.5 Tunai |
| 08 Sep 2015 | 05 Aug 2015 | 25 Sep 2015 | 0.5 Tunai |
| 08 Jun 2015 | 19 May 2015 | 25 Jun 2015 | 0.5 Tunai |
| 06 Mar 2015 | 04 Feb 2015 | 25 Mar 2015 | 0.5 Tunai |
| 24 Dec 2014 | 10 Dec 2014 | 13 Jan 2015 | 2 Tunai |
| 08 Dec 2014 | 05 Nov 2014 | 26 Dec 2014 | 0.47 Tunai |
| 08 Sep 2014 | 06 Aug 2014 | 25 Sep 2014 | 0.47 Tunai |
| 06 Jun 2014 | 20 May 2014 | 25 Jun 2014 | 0.47 Tunai |
| 06 Mar 2014 | 05 Feb 2014 | 25 Mar 2014 | 0.47 Tunai |
| 24 Dec 2013 | 11 Dec 2013 | 14 Jan 2014 | 2.6 Tunai |
| 06 Dec 2013 | 05 Nov 2013 | 26 Dec 2013 | 0.45 Tunai |
| 06 Sep 2013 | 07 Aug 2013 | 25 Sep 2013 | 0.45 Tunai |
| 06 Jun 2013 | - | 25 Jun 2013 | 0.45 Tunai |
| 06 Mar 2013 | 30 Jan 2013 | 25 Mar 2013 | 0.45 Tunai |
| 06 Jun 2008 | 07 May 2008 | 25 Jun 2008 | 1.15 Tunai |
| 06 Mar 2008 | 05 Feb 2008 | 25 Mar 2008 | 1.15 Tunai |
| 06 Dec 2007 | 07 Nov 2007 | 26 Dec 2007 | 0.86 Tunai |
| 06 Sep 2007 | 08 Aug 2007 | 25 Sep 2007 | 0.86 Tunai |
| 06 Jun 2007 | 25 Apr 2007 | 25 Jun 2007 | 0.86 Tunai |
| 07 Mar 2007 | 31 Jan 2007 | 26 Mar 2007 | 0.86 Tunai |
| 06 Dec 2006 | 01 Nov 2006 | 26 Dec 2006 | 0.63 Tunai |
| 06 Sep 2006 | 02 Aug 2006 | 25 Sep 2006 | 0.63 Tunai |
| 07 Jun 2006 | 27 Apr 2006 | 26 Jun 2006 | 0.63 Tunai |
| 08 Mar 2006 | 01 Feb 2006 | 27 Mar 2006 | 0.63 Tunai |
| 07 Dec 2005 | 25 Oct 2005 | 27 Dec 2005 | 0.46 Tunai |
| 07 Sep 2005 | 25 Jul 2005 | 26 Sep 2005 | 0.46 Tunai |
| 08 Jun 2005 | 26 Apr 2005 | 27 Jun 2005 | 0.46 Tunai |
| 08 Mar 2005 | 01 Feb 2005 | 28 Mar 2005 | 0.46 Tunai |
| 08 Dec 2004 | 26 Oct 2004 | 27 Dec 2004 | 0.26 Tunai |
| 08 Sep 2004 | 05 Aug 2004 | 27 Sep 2004 | 0.26 Tunai |
| Papar semua | |||
Hasil Dividen Tahunan
| Tahun | Dividen Tahunan ($) | Kekerapan/Tahun | Hasil % |
|---|---|---|---|
| 2025 | 7.05 | 2 | 2.68 |
| 2024 | 9.85 | 5 | 4.24 |
| 2023 | 8.90 | 5 | 4.23 |
| 2022 | 7.25 | 5 | 4.31 |
| 2021 | 6.10 | 5 | 2.67 |
| 2020 | 5.90 | 5 | 3.24 |
| 2019 | 4.75 | 5 | 2.37 |
| 2018 | 6.30 | 5 | 3.35 |
| 2017 | 5.89 | 5 | 4.03 |
| 2016 | 5.30 | 5 | 4.60 |
| 2015 | 4.00 | 5 | 4.42 |
| 2014 | 4.48 | 5 | 5.05 |
| 2013 | 1.80 | 4 | 2.29 |
| 2008 | 2.30 | 2 | 5.53 |
| 2007 | 3.44 | 4 | 2.51 |
| 2006 | 2.52 | 4 | 2.47 |
| 2005 | 1.84 | 4 | 2.50 |
| 2004 | 0.520 | 2 | 1.14 |
| Papar semua | |||
Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.
Portfolio
| Keuntungan Nyata | - |
| Keuntungan Tidak Nyata | - |
| Dividen Diterima 2025 | - |
| Jumlah Untung | - |
| Pulangan Purata | - |
| Kuantiti (Beli) | - |
| Purata Harga (Beli) | - |
| Kuantiti (Jual) | - |
| Purata Harga (Jual) | - |