CME GROUP INC

NASDAQ: CME (CME Group Inc.)

Kemas kini terakhir: 3 hari lalu, 8:53AM

277.03

-1.96 (-0.70%)

  • 1H -0.70%
  • 5H 0.49%
  • 1B 2.07%
  • 6B 1.02%
  • Tahun Ke Tarikh 19.04%
  • 1T 15.73%
  • 5T 51.23%
Penutupan Terdahulu 278.99
Buka 278.89
Jumlah Dagangan 82,544
Purata Dagangan (3B) 1,903,766
Modal Pasaran 99,896,958,976
Harga / Pendapatan (P/E TTM) 26.84
Harga / Pendapatan (P/E Ke hadapan) 24.10
Harga / Jualan (P/S) 15.71
Harga / Buku (P/B) 3.57
Julat 52 Minggu
224.62 (-18%) — 290.79 (4%)
Tarikh Pendapatan 22 Oct 2025
Hasil Dividen (DY TTM) 3.90%
Margin Keuntungan 57.81%
Margin Operasi (TTM) 67.59%
EPS Cair (TTM) 9.94
Pertumbuhan Hasil Suku Tahunan (YOY) 10.40%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 11.80%
Jumlah Hutang/Ekuiti (D/E MRQ) 14.05%
Nisbah Semasa (MRQ) 1.02
Aliran Tunai Operasi (OCF TTM) 3.91 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 2.68 B
Pulangan Atas Aset (ROA TTM) 1.76%
Pulangan Atas Ekuiti (ROE TTM) 13.39%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Financial Data & Stock Exchanges (US) Menurun Bercampur
Financial Data & Stock Exchanges (Global) Menurun Bercampur
Stok CME Group Inc. Menaik Menaik

AISkor Stockmoo

1.4
Konsensus Penganalisis 1.5
Aktiviti Orang Dalam -3.0
Volatiliti Harga 2.0
Purata Bergerak Teknikal 2.5
Osilator Teknikal 4.0
Purata 1.40

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
CME 100 B 3.90% 26.84 3.57
COIN 73 B - 23.33 4.66
NDAQ 52 B 1.16% 32.22 4.19
MORN 9 B 0.84% 24.81 5.78
VALU 363 M 3.30% 17.00 3.39
BTOG 24 M - - 5.87

Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME’s acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
Sektor Financial Services
Industri Financial Data & Stock Exchanges
Gaya Pelaburan Large Value
% Dimiliki oleh Orang Dalam 0.45%
% Dimiliki oleh Institusi 91.66%
Julat 52 Minggu
224.62 (-18%) — 290.79 (4%)
Julat Harga Sasaran
252.00 (-9%) — 314.00 (13%)
Tinggi 314.00 (Morgan Stanley, 13.35%) Beli
Median 300.00 (8.29%)
Rendah 252.00 (JP Morgan, -9.04%) Jual
Purata 293.25 (5.86%)
Jumlah 5 Beli, 2 Pegang, 1 Jual
Harga Purata @ Panggilan 270.49
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Piper Sandler 13 Nov 2025 313.00 (12.98%) Beli 283.54
Deutsche Bank 23 Oct 2025 300.00 (8.29%) Beli 268.90
Morgan Stanley 23 Oct 2025 314.00 (13.35%) Beli 268.90
01 Oct 2025 312.00 (12.62%) Beli 265.84
UBS 23 Oct 2025 280.00 (1.07%) Pegang 268.90
08 Sep 2025 285.00 (2.88%) Pegang 262.58
Raymond James 13 Oct 2025 307.00 (10.82%) Beli 271.28
Barclays 08 Oct 2025 280.00 (1.07%) Pegang 264.94
Citigroup 25 Sep 2025 300.00 (8.29%) Beli 268.73
JP Morgan 25 Sep 2025 252.00 (-9.04%) Jual 268.73

Tiada data dalam julat masa ini.

  • 3M
Tarikh Jenis Butiran
02 Dec 2025 Pengumuman CME Group Announces Regulatory Approval of New Securities Clearing House
02 Dec 2025 Pengumuman Better outlook for the future pushes farmer sentiment higher
02 Dec 2025 Pengumuman CME Group Hits Second-Highest Monthly Volume Ever
24 Nov 2025 Pengumuman CME Group Cryptocurrency Complex Reaches All-Time Daily Volume Record
24 Nov 2025 Pengumuman CME Group U.S. Treasury Open Interest Hits Record of 35 Million Contracts
20 Nov 2025 Pengumuman CME Group and CF Benchmarks to Launch CME CF Bitcoin Volatility Indices
12 Nov 2025 Pengumuman FanDuel and CME Group Unveil New Prediction Markets Platform to Launch in December
06 Nov 2025 Pengumuman CME Group Declares Quarterly Dividend
04 Nov 2025 Pengumuman Livestock sector optimism fuels a modest rise in farmer sentiment in October
04 Nov 2025 Pengumuman CME Group October Volume Hits New Record of 26.3 Million Contracts, Up 8% Year Over Year
22 Oct 2025 Pengumuman CME Group Inc. Announces Third-Quarter 2025 Financial Results
20 Oct 2025 Pengumuman CME Group Metals Complex Reaches All-Time Daily Volume Record
15 Oct 2025 Pengumuman CME Group and FTSE Russell Extend Index Derivatives License Through 2037
15 Oct 2025 Pengumuman CME Group Expands into the Middle East with Dubai International Financial Centre Office Opening
14 Oct 2025 Pengumuman CME Group Announces First Trades of Options on Solana and XRP Futures
10 Oct 2025 Pengumuman CME Group Metals Complex Reaches All-Time Daily Volume Record
07 Oct 2025 Pengumuman Farmers say current conditions on U.S. farms are weakening
02 Oct 2025 Pengumuman CME Group Reports Second-Highest Q3 and September ADV
02 Oct 2025 Pengumuman CME Group to Offer Around-the-Clock Trading for Cryptocurrency Futures and Options
29 Sep 2025 Pengumuman CME Group Files to Expand FICC Cross-Margining to End User Clients
17 Sep 2025 Pengumuman CME Group to Launch Options on Solana and XRP Futures
16 Sep 2025 Pengumuman CME Group Adjusted Interest Rate Total Return Futures Reach Record Open Interest of 1 Million Contracts
09 Sep 2025 Pengumuman CME Group Launches Analytics to Empower Volatility Traders In Increasingly Active Options Market
08 Sep 2025 Pengumuman CME Group Credit Futures Reach New Volume and Open Interest Milestones
05 Sep 2025 Pengumuman CME Group Inc. Announces Third-Quarter 2025 Earnings Release, Conference Call
Papar semua
Hasil Dividen (DY TTM) 3.90%
Purata Hasil Dividen 5T 3.74%
Nisbah Pembayaran 105.63%
Jangkaan Pembayaran Dividen Seterusnya Mar 2026
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
12 Dec 2025 06 Nov 2025 30 Dec 2025 1.25 Tunai
09 Sep 2025 07 Aug 2025 25 Sep 2025 1.25 Tunai
09 Jun 2025 08 May 2025 25 Jun 2025 1.25 Tunai
07 Mar 2025 06 Feb 2025 26 Mar 2025 1.25 Tunai
27 Dec 2024 05 Dec 2024 16 Jan 2025 5.8 Tunai
09 Dec 2024 07 Nov 2024 27 Dec 2024 1.15 Tunai
09 Sep 2024 08 Aug 2024 25 Sep 2024 1.15 Tunai
07 Jun 2024 09 May 2024 25 Jun 2024 1.15 Tunai
07 Mar 2024 08 Feb 2024 26 Mar 2024 1.15 Tunai
27 Dec 2023 07 Dec 2023 18 Jan 2024 5.25 Tunai
07 Dec 2023 09 Nov 2023 28 Dec 2023 1.1 Tunai
07 Sep 2023 03 Aug 2023 27 Sep 2023 1.1 Tunai
08 Jun 2023 04 May 2023 27 Jun 2023 1.1 Tunai
09 Mar 2023 02 Feb 2023 27 Mar 2023 1.1 Tunai
27 Dec 2022 08 Dec 2022 18 Jan 2023 4.5 Tunai
08 Dec 2022 10 Nov 2022 28 Dec 2022 1 Tunai
08 Sep 2022 04 Aug 2022 27 Sep 2022 1 Tunai
09 Jun 2022 04 May 2022 27 Jun 2022 1 Tunai
09 Mar 2022 03 Feb 2022 25 Mar 2022 1 Tunai
27 Dec 2021 09 Dec 2021 14 Jan 2022 3.25 Tunai
09 Dec 2021 04 Nov 2021 28 Dec 2021 0.9 Tunai
09 Sep 2021 05 Aug 2021 27 Sep 2021 0.9 Tunai
09 Jun 2021 05 May 2021 25 Jun 2021 0.9 Tunai
09 Mar 2021 04 Feb 2021 25 Mar 2021 0.9 Tunai
24 Dec 2020 10 Dec 2020 13 Jan 2021 2.5 Tunai
09 Dec 2020 04 Nov 2020 29 Dec 2020 0.85 Tunai
09 Sep 2020 06 Aug 2020 25 Sep 2020 0.85 Tunai
09 Jun 2020 05 May 2020 25 Jun 2020 0.85 Tunai
09 Mar 2020 05 Feb 2020 25 Mar 2020 0.85 Tunai
26 Dec 2019 11 Dec 2019 15 Jan 2020 2.5 Tunai
09 Dec 2019 06 Nov 2019 27 Dec 2019 0.75 Tunai
09 Sep 2019 07 Aug 2019 25 Sep 2019 0.75 Tunai
07 Jun 2019 07 May 2019 25 Jun 2019 0.75 Tunai
07 Mar 2019 06 Feb 2019 25 Mar 2019 0.75 Tunai
27 Dec 2018 05 Dec 2018 16 Jan 2019 1.75 Tunai
07 Dec 2018 08 Nov 2018 27 Dec 2018 0.7 Tunai
07 Sep 2018 08 Aug 2018 25 Sep 2018 0.7 Tunai
07 Jun 2018 09 May 2018 25 Jun 2018 0.7 Tunai
08 Mar 2018 07 Feb 2018 26 Mar 2018 0.7 Tunai
27 Dec 2017 06 Dec 2017 16 Jan 2018 3.5 Tunai
07 Dec 2017 08 Nov 2017 27 Dec 2017 0.66 Tunai
07 Sep 2017 02 Aug 2017 25 Sep 2017 0.66 Tunai
07 Jun 2017 23 May 2017 26 Jun 2017 0.66 Tunai
08 Mar 2017 08 Feb 2017 27 Mar 2017 0.66 Tunai
23 Dec 2016 07 Dec 2016 13 Jan 2017 3.25 Tunai
07 Dec 2016 09 Nov 2016 28 Dec 2016 0.6 Tunai
07 Sep 2016 03 Aug 2016 26 Sep 2016 0.6 Tunai
08 Jun 2016 17 May 2016 27 Jun 2016 0.6 Tunai
08 Mar 2016 03 Feb 2016 28 Mar 2016 0.6 Tunai
23 Dec 2015 09 Dec 2015 12 Jan 2016 2.9 Tunai
08 Dec 2015 11 Nov 2015 28 Dec 2015 0.5 Tunai
08 Sep 2015 05 Aug 2015 25 Sep 2015 0.5 Tunai
08 Jun 2015 19 May 2015 25 Jun 2015 0.5 Tunai
06 Mar 2015 04 Feb 2015 25 Mar 2015 0.5 Tunai
24 Dec 2014 10 Dec 2014 13 Jan 2015 2 Tunai
08 Dec 2014 05 Nov 2014 26 Dec 2014 0.47 Tunai
08 Sep 2014 06 Aug 2014 25 Sep 2014 0.47 Tunai
06 Jun 2014 20 May 2014 25 Jun 2014 0.47 Tunai
06 Mar 2014 05 Feb 2014 25 Mar 2014 0.47 Tunai
24 Dec 2013 11 Dec 2013 14 Jan 2014 2.6 Tunai
06 Dec 2013 05 Nov 2013 26 Dec 2013 0.45 Tunai
06 Sep 2013 07 Aug 2013 25 Sep 2013 0.45 Tunai
06 Jun 2013 - 25 Jun 2013 0.45 Tunai
06 Mar 2013 30 Jan 2013 25 Mar 2013 0.45 Tunai
06 Jun 2008 07 May 2008 25 Jun 2008 1.15 Tunai
06 Mar 2008 05 Feb 2008 25 Mar 2008 1.15 Tunai
06 Dec 2007 07 Nov 2007 26 Dec 2007 0.86 Tunai
06 Sep 2007 08 Aug 2007 25 Sep 2007 0.86 Tunai
06 Jun 2007 25 Apr 2007 25 Jun 2007 0.86 Tunai
07 Mar 2007 31 Jan 2007 26 Mar 2007 0.86 Tunai
06 Dec 2006 01 Nov 2006 26 Dec 2006 0.63 Tunai
06 Sep 2006 02 Aug 2006 25 Sep 2006 0.63 Tunai
07 Jun 2006 27 Apr 2006 26 Jun 2006 0.63 Tunai
08 Mar 2006 01 Feb 2006 27 Mar 2006 0.63 Tunai
07 Dec 2005 25 Oct 2005 27 Dec 2005 0.46 Tunai
07 Sep 2005 25 Jul 2005 26 Sep 2005 0.46 Tunai
08 Jun 2005 26 Apr 2005 27 Jun 2005 0.46 Tunai
08 Mar 2005 01 Feb 2005 28 Mar 2005 0.46 Tunai
08 Dec 2004 26 Oct 2004 27 Dec 2004 0.26 Tunai
08 Sep 2004 05 Aug 2004 27 Sep 2004 0.26 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 10.80 5 3.90
2024 9.85 5 4.24
2023 8.90 5 4.23
2022 7.25 5 4.31
2021 6.10 5 2.67
2020 5.90 5 3.24
2019 4.75 5 2.37
2018 6.30 5 3.35
2017 5.89 5 4.03
2016 5.30 5 4.60
2015 4.00 5 4.42
2014 4.48 5 5.05
2013 1.80 4 2.29
2008 2.30 2 5.53
2007 3.44 4 2.51
2006 2.52 4 2.47
2005 1.84 4 2.50
2004 0.520 2 1.14
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda