NASDAQ INC

NASDAQ: NDAQ (Nasdaq, Inc.)

Kemas kini terakhir: 1 jam lalu

86.71

0.56 (0.65%)

  • 1H 0.65%
  • 5H 0.36%
  • 1B 1.00%
  • 6B -3.16%
  • Tahun Ke Tarikh -10.29%
  • 1T 19.14%
  • 5T 65.22%
Penutupan Terdahulu 86.15
Buka 86.45
Jumlah Dagangan 3,058,189
Purata Dagangan (3B) 4,409,183
Modal Pasaran 49,511,014,400
Harga / Pendapatan (P/E TTM) 28.06
Harga / Pendapatan (P/E Ke hadapan) 22.42
Harga / Jualan (P/S) 6.03
Harga / Buku (P/B) 4.01
Julat 52 Minggu
69.88 (-19%) — 101.79 (17%)
Tarikh Pendapatan 23 Apr 2026
Hasil Dividen (DY TTM) 1.25%
Margin Keuntungan 18.59%
Margin Operasi (TTM) 29.23%
EPS Cair (TTM) 2.60
Pertumbuhan Hasil Suku Tahunan (YOY) 16.60%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 103.60%
Jumlah Hutang/Ekuiti (D/E MRQ) 81.49%
Nisbah Semasa (MRQ) 0.960
Aliran Tunai Operasi (OCF TTM) 2.07 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 1.83 B
Pulangan Atas Aset (ROA TTM) 4.64%
Pulangan Atas Ekuiti (ROE TTM) 13.25%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Financial Data & Stock Exchanges (US) Bercampur Bercampur
Financial Data & Stock Exchanges (Global) Bercampur Bercampur
Stok Nasdaq, Inc. Menaik Menaik

AISkor Stockmoo

0.4
Konsensus Penganalisis 5.0
Aktiviti Orang Dalam -3.0
Volatiliti Harga 2.0
Purata Bergerak Teknikal 0.0
Osilator Teknikal -2.0
Purata 0.40

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
NDAQ 50 B 1.25% 28.06 4.01
CME 107 B 3.79% 26.46 3.85
COIN 50 B - 41.44 3.00
MORN 7 B 1.14% 18.94 5.80
VALU 329 M 3.70% 15.00 3.06
BTOG 4 M - - 1.11

Founded in 1971, Nasdaq is primarily known for its equity exchange, but in addition to its trading business (about 22.5% of sales), the company sells market and financial data to investors, offers Nasdaq-branded indexes, and lists companies through its capital access segment (42.5%). Nasdaq's newest segment, financial technology, was primarily constructed through the acquisitions of Verafin and Adenza and has expanded the company into capital management, financial crime, and regulatory compliance software (35%) as it seeks to become a diversified technology company.
Sektor Financial Services
Industri Financial Data & Stock Exchanges
Gaya Pelaburan Mid Core
% Dimiliki oleh Orang Dalam 10.72%
% Dimiliki oleh Institusi 84.20%
Julat 52 Minggu
69.88 (-19%) — 101.79 (17%)
Julat Harga Sasaran
101.00 (16%) — 116.00 (33%)
Tinggi 116.00 (Morgan Stanley, 33.78%) Beli
Median 108.00 (24.55%)
Rendah 101.00 (JP Morgan, 16.48%) Beli
Purata 109.20 (25.94%)
Jumlah 5 Beli
Harga Purata @ Panggilan 95.23
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
TD Cowen 26 Feb 2026 106.00 (22.25%) Beli 88.59
30 Jan 2026 105.00 (21.09%) Pegang 96.89
Barclays 30 Jan 2026 115.00 (32.63%) Beli 96.89
JP Morgan 30 Jan 2026 101.00 (16.48%) Beli 96.89
Morgan Stanley 30 Jan 2026 116.00 (33.78%) Beli 96.89
15 Jan 2026 113.00 (30.32%) Beli 100.33
RBC Capital 30 Jan 2026 108.00 (24.55%) Beli 96.89
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
DALY MICHELLE LYNN 85.15 85.90 769 64,844
FRIEDMAN ADENA T 85.15 85.65 -95,496 -8,143,597
GRIGGS PC NELSON 85.15 85.90 6,870 582,633
PETERSON BRADLEY J 85.15 85.90 3,843 324,983
SKULE JEREMY 85.15 85.90 4,284 363,257
SMITH BRYAN EVERARD 85.15 85.90 4,084 346,533
TAL COHEN 85.15 85.90 2,561 215,722
YOUNGWOOD SARAH 85.15 - 15,267 1,299,985
ZECCA JOHN 85.15 85.90 4,462 378,769
Jumlah Keseluruhan Kuantiti Bersih -53,356
Jumlah Keseluruhan Nilai Bersih ($) -4,566,870
Purata Pembelian Keseluruhan ($) 85.15
Purata Jualan Keseluruhan ($) 85.86
Julat Insider ($)
85.15 (-1%) — 86.65 (-0%)
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
ZECCA JOHN Pegawai 03 Apr 2026 Dibuang (-) 780 86.65 67,587
GRIGGS PC NELSON Pegawai 03 Apr 2026 Dibuang (-) 1,565 86.65 135,607
TAL COHEN Pegawai 03 Apr 2026 Dibuang (-) 1,565 86.65 135,607
SMITH BRYAN EVERARD Pegawai 03 Apr 2026 Dibuang (-) 813 86.65 70,446
SKULE JEREMY Pegawai 03 Apr 2026 Dibuang (-) 1,017 86.65 88,123
PETERSON BRADLEY J Pegawai 03 Apr 2026 Dibuang (-) 1,499 86.65 129,888
FRIEDMAN ADENA T Pegawai 03 Apr 2026 Dibuang (-) 8,075 86.65 699,699
DALY MICHELLE LYNN Pegawai 03 Apr 2026 Dibuang (-) 424 86.65 36,740
ZECCA JOHN Pegawai 01 Apr 2026 Diperolehi (+) 7,339 85.15 624,916
ZECCA JOHN Pegawai 01 Apr 2026 Dibuang (-) 2,097 85.15 178,560
GRIGGS PC NELSON Pegawai 01 Apr 2026 Diperolehi (+) 11,743 85.15 999,916
GRIGGS PC NELSON Pegawai 01 Apr 2026 Dibuang (-) 3,308 85.15 281,676
SKULE JEREMY Pegawai 01 Apr 2026 Diperolehi (+) 7,633 85.15 649,950
SKULE JEREMY Pegawai 01 Apr 2026 Dibuang (-) 2,332 85.15 198,570
PETERSON BRADLEY J Pegawai 01 Apr 2026 Diperolehi (+) 8,103 85.15 689,970
PETERSON BRADLEY J Pegawai 01 Apr 2026 Dibuang (-) 2,761 85.15 235,099
TAL COHEN Pegawai 01 Apr 2026 Diperolehi (+) 15,267 85.15 1,299,985
TAL COHEN Pegawai 01 Apr 2026 Dibuang (-) 11,141 85.15 948,656
DALY MICHELLE LYNN Pegawai 01 Apr 2026 Diperolehi (+) 2,025 85.15 172,429
DALY MICHELLE LYNN Pegawai 01 Apr 2026 Dibuang (-) 832 85.15 70,845
SMITH BRYAN EVERARD Pegawai 01 Apr 2026 Diperolehi (+) 7,046 85.15 599,967
SMITH BRYAN EVERARD Pegawai 01 Apr 2026 Dibuang (-) 2,149 85.15 182,987
YOUNGWOOD SARAH Pegawai 01 Apr 2026 Diperolehi (+) 15,267 85.15 1,299,985
FRIEDMAN ADENA T Pegawai 01 Apr 2026 Jual automatik (-) 113,611 85.15 9,673,977
FRIEDMAN ADENA T Pegawai 01 Apr 2026 Diperolehi (+) 39,929 85.15 3,399,954
FRIEDMAN ADENA T Pegawai 01 Apr 2026 Dibuang (-) 13,739 85.15 1,169,876
FRIEDMAN ADENA T Pegawai 01 Apr 2026 Pelaksanaan pilihan 113,611 - -
Papar semua
Hasil Dividen (DY TTM) 1.25%
Purata Hasil Dividen 5T 1.86%
Nisbah Pembayaran 38.08%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
16 Mar 2026 - 30 Mar 2026 0.27 Tunai
05 Dec 2025 - 19 Dec 2025 0.27 Tunai
12 Sep 2025 - 26 Sep 2025 0.27 Tunai
13 Jun 2025 - 27 Jun 2025 0.27 Tunai
14 Mar 2025 - 28 Mar 2025 0.24 Tunai
06 Dec 2024 - 20 Dec 2024 0.24 Tunai
13 Sep 2024 - 27 Sep 2024 0.24 Tunai
14 Jun 2024 - 28 Jun 2024 0.24 Tunai
13 Mar 2024 - 28 Mar 2024 0.22 Tunai
07 Dec 2023 - 22 Dec 2023 0.22 Tunai
14 Sep 2023 - 29 Sep 2023 0.22 Tunai
15 Jun 2023 - 30 Jun 2023 0.22 Tunai
16 Mar 2023 - 31 Mar 2023 0.2 Tunai
01 Dec 2022 - 16 Dec 2022 0.2 Tunai
15 Sep 2022 - 30 Sep 2022 0.2 Tunai
09 Jun 2022 - 24 Jun 2022 0.6 Tunai
10 Mar 2022 - 25 Mar 2022 0.54 Tunai
02 Dec 2021 - 17 Dec 2021 0.54 Tunai
09 Sep 2021 - 24 Sep 2021 0.54 Tunai
10 Jun 2021 - 25 Jun 2021 0.54 Tunai
11 Mar 2021 - 26 Mar 2021 0.49 Tunai
03 Dec 2020 20 Oct 2020 18 Dec 2020 0.49 Tunai
10 Sep 2020 21 Jul 2020 25 Sep 2020 0.49 Tunai
11 Jun 2020 21 Apr 2020 26 Jun 2020 0.49 Tunai
12 Mar 2020 28 Jan 2020 27 Mar 2020 0.47 Tunai
12 Dec 2019 22 Oct 2019 27 Dec 2019 0.47 Tunai
12 Sep 2019 23 Jul 2019 27 Sep 2019 0.47 Tunai
13 Jun 2019 23 Apr 2019 28 Jun 2019 0.47 Tunai
14 Mar 2019 29 Jan 2019 29 Mar 2019 0.44 Tunai
13 Dec 2018 23 Oct 2018 28 Dec 2018 0.44 Tunai
13 Sep 2018 24 Jul 2018 28 Sep 2018 0.44 Tunai
14 Jun 2018 26 Mar 2018 29 Jun 2018 0.44 Tunai
15 Mar 2018 30 Jan 2018 30 Mar 2018 0.38 Tunai
14 Dec 2017 24 Oct 2017 29 Dec 2017 0.38 Tunai
14 Sep 2017 25 Jul 2017 29 Sep 2017 0.38 Tunai
14 Jun 2017 25 Apr 2017 30 Jun 2017 0.38 Tunai
15 Mar 2017 30 Jan 2017 31 Mar 2017 0.32 Tunai
14 Dec 2016 25 Oct 2016 30 Dec 2016 0.32 Tunai
14 Sep 2016 26 Jul 2016 30 Sep 2016 0.32 Tunai
08 Jun 2016 29 Mar 2016 24 Jun 2016 0.32 Tunai
10 Mar 2016 27 Jan 2016 28 Mar 2016 0.25 Tunai
10 Dec 2015 20 Oct 2015 28 Dec 2015 0.25 Tunai
09 Sep 2015 21 Jul 2015 25 Sep 2015 0.25 Tunai
10 Jun 2015 21 Apr 2015 26 Jun 2015 0.25 Tunai
11 Mar 2015 26 Jan 2015 27 Mar 2015 0.15 Tunai
10 Dec 2014 23 Oct 2014 26 Dec 2014 0.15 Tunai
10 Sep 2014 22 Jul 2014 26 Sep 2014 0.15 Tunai
11 Jun 2014 26 Mar 2014 27 Jun 2014 0.15 Tunai
12 Mar 2014 30 Jan 2014 28 Mar 2014 0.13 Tunai
11 Dec 2013 21 Oct 2013 27 Dec 2013 0.13 Tunai
11 Sep 2013 22 Jul 2013 27 Sep 2013 0.13 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2026 0.270 1 0.31
2025 1.05 4 1.08
2024 0.940 4 1.22
2023 0.860 4 1.48
2022 1.54 4 2.51
2021 2.11 4 3.01
2020 1.94 4 4.39
2019 1.85 4 5.18
2018 1.70 4 6.25
2017 1.46 4 5.70
2016 1.21 4 5.41
2015 0.900 4 4.64
2014 0.580 4 3.63
2013 0.260 2 1.96
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2026 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda