A
98.39
-1.51 (-1.51%)
| Penutupan Terdahulu | 99.90 |
| Buka | 98.75 |
| Jumlah Dagangan | 4,716,151 |
| Purata Dagangan (3B) | 3,600,777 |
| Modal Pasaran | 14,255,541,248 |
| Harga / Pendapatan (P/E TTM) | 32.05 |
| Harga / Pendapatan (P/E Ke hadapan) | 14.43 |
| Harga / Jualan (P/S) | 3.49 |
| Harga / Buku (P/B) | 2.91 |
| Julat 52 Minggu | |
| Tarikh Pendapatan | 7 May 2026 |
| Margin Keuntungan | 11.26% |
| Margin Operasi (TTM) | 15.27% |
| EPS Cair (TTM) | 2.98 |
| Pertumbuhan Hasil Suku Tahunan (YOY) | 2.90% |
| Pertumbuhan Pendapatan Suku Tahunan (YOY) | -29.80% |
| Jumlah Hutang/Ekuiti (D/E MRQ) | 100.75% |
| Nisbah Semasa (MRQ) | 1.18 |
| Aliran Tunai Operasi (OCF TTM) | 1.42 B |
| Aliran Tunai Bebas Leveraj (LFCF TTM) | 514.48 M |
| Pulangan Atas Aset (ROA TTM) | 3.92% |
| Pulangan Atas Ekuiti (ROE TTM) | 9.82% |
Arah Aliran Pasaran
| Jangka Pendek | Jangka Sederhana | ||
| Industri | Software - Infrastructure (US) | Menurun | Bercampur |
| Software - Infrastructure (Global) | Menurun | Bercampur | |
| Stok | Akamai Technologies, Inc. | Menaik | Menaik |
AISkor Stockmoo
0.0
| Konsensus Penganalisis | 1.5 |
| Aktiviti Orang Dalam | -3.5 |
| Volatiliti Harga | -3.5 |
| Purata Bergerak Teknikal | 3.5 |
| Osilator Teknikal | 2.0 |
| Purata | 0.00 |
|
Akamai operates a content delivery network, which entails locating servers at the edges of networks so its customers, which store content on Akamai servers, can reach their own customers faster, more securely, and with better quality. Akamai has over 325,000 servers distributed over 4,100 points of presence in more than 1,000 cities worldwide. The firm also offers security and cloud computing for its customers, and those businesses have grown to be bigger than the legacy CDN. |
|
| Sektor | Technology |
| Industri | Software - Infrastructure |
| Gaya Pelaburan | Mid Value |
| % Dimiliki oleh Orang Dalam | 1.94% |
| % Dimiliki oleh Institusi | 96.36% |
| Julat 52 Minggu | ||
| Julat Harga Sasaran | ||
| Tinggi | 125.00 (DA Davidson, 27.05%) | Beli |
| Median | 112.50 (14.34%) | |
| Rendah | 97.00 (Piper Sandler, -1.41%) | Pegang |
| Purata | 111.25 (13.07%) | |
| Jumlah | 7 Beli, 5 Pegang | |
| Harga Purata @ Panggilan | 95.72 | |
| Syarikat | Tarikh | Harga Sasaran | Panggilan | Harga @ Panggilan |
|---|---|---|---|---|
| Piper Sandler | 23 Feb 2026 | 97.00 (-1.41%) | Pegang | 98.76 |
| 05 Jan 2026 | 89.00 (-9.54%) | Pegang | 85.91 | |
| Baird | 20 Feb 2026 | 110.00 (11.80%) | Beli | 94.17 |
| Evercore ISI Group | 20 Feb 2026 | 115.00 (16.88%) | Beli | 94.17 |
| Keybanc | 20 Feb 2026 | 120.00 (21.96%) | Beli | 94.17 |
| 15 Dec 2025 | 115.00 (16.88%) | Beli | 86.53 | |
| RBC Capital | 20 Feb 2026 | 100.00 (1.64%) | Pegang | 94.17 |
| 05 Jan 2026 | 90.00 (-8.53%) | Pegang | 85.91 | |
| Scotiabank | 20 Feb 2026 | 120.00 (21.96%) | Beli | 94.17 |
| 09 Jan 2026 | 105.00 (6.72%) | Beli | 88.12 | |
| Susquehanna | 20 Feb 2026 | 120.00 (21.96%) | Beli | 94.17 |
| TD Cowen | 20 Feb 2026 | 100.00 (1.64%) | Pegang | 94.17 |
| UBS | 20 Feb 2026 | 110.00 (11.80%) | Pegang | 94.17 |
| DA Davidson | 13 Feb 2026 | 125.00 (27.05%) | Beli | 111.76 |
| Citigroup | 16 Jan 2026 | 103.00 (4.69%) | Pegang | 93.49 |
| Morgan Stanley | 12 Jan 2026 | 115.00 (16.88%) | Beli | 91.27 |
| Papar semua | ||||
| Nama | Purata Belian ($) | Purata Jualan ($) | Jumlah Net | Jumlah Nilai Bersih ($) |
|---|---|---|---|---|
| AHOLA AARON | - | 102.53 | -6,259 | -641,109 |
| BLUMOFE ROBERT | - | 102.53 | -4,250 | -435,361 |
| HOWELL LAURA | - | 102.53 | -808 | -82,760 |
| JOSEPH PAUL C | - | 102.53 | -6,775 | -694,054 |
| KARON ADAM | - | 100.90 | -11,663 | -1,170,113 |
| LEIGHTON F THOMSON | - | 102.53 | -24,312 | -2,490,609 |
| MCGOWAN EDWARD J | - | 102.53 | -1,230 | -125,992 |
| MILLER JON | - | 102.98 | -11,000 | -1,132,780 |
| RANGANATHAN MADHU | - | 102.98 | -3,131 | -322,430 |
| SALEM-JACKSON KIM | - | 102.53 | -4,812 | -492,959 |
| SUNDARAM MANI | - | 102.26 | -19,189 | -1,965,835 |
| WILLIAMS ANTHONY P | - | 102.53 | -6,791 | -695,618 |
| Jumlah Keseluruhan Kuantiti Bersih | -100,220 | |||
| Jumlah Keseluruhan Nilai Bersih ($) | -10,249,621 | |||
| Purata Pembelian Keseluruhan ($) | - | |||
| Purata Jualan Keseluruhan ($) | 102.33 | |||
| Nama | Pemegang | Tarikh | Jenis | Kuantiti | Harga | Nilai ($) |
|---|---|---|---|---|---|---|
| SUNDARAM MANI | Pegawai | 05 Mar 2026 | Jual automatik (-) | 3,186 | 101.00 | 321,786 |
| SUNDARAM MANI | Pegawai | 04 Mar 2026 | Jual automatik (-) | 8,642 | 102.98 | 889,953 |
| MILLER JON | Pengarah | 04 Mar 2026 | Jual (-) | 11,000 | 102.98 | 1,132,780 |
| RANGANATHAN MADHU | Pengarah | 04 Mar 2026 | Jual (-) | 3,131 | 102.98 | 322,430 |
| AHOLA AARON | Pegawai | 04 Mar 2026 | Dibuang (-) | 2,434 | 102.98 | 250,653 |
| AHOLA AARON | Pegawai | 04 Mar 2026 | Pelaksanaan pilihan | 5,033 | - | - |
| LEIGHTON F THOMSON | Pegawai | 04 Mar 2026 | Dibuang (-) | 9,822 | 102.98 | 1,011,470 |
| LEIGHTON F THOMSON | Pegawai | 04 Mar 2026 | Pelaksanaan pilihan | 20,314 | - | - |
| SUNDARAM MANI | Pegawai | 04 Mar 2026 | Dibuang (-) | 2,983 | 102.98 | 307,189 |
| SUNDARAM MANI | Pegawai | 04 Mar 2026 | Pelaksanaan pilihan | 6,169 | - | - |
| KARON ADAM | Pegawai | 04 Mar 2026 | Dibuang (-) | 607 | 102.98 | 62,509 |
| KARON ADAM | Pegawai | 04 Mar 2026 | Pelaksanaan pilihan | 8,366 | - | - |
| MCGOWAN EDWARD J | Pegawai | 04 Mar 2026 | Dibuang (-) | 482 | 102.98 | 49,636 |
| MCGOWAN EDWARD J | Pegawai | 04 Mar 2026 | Pelaksanaan pilihan | 6,636 | - | - |
| SALEM-JACKSON KIM | Pegawai | 04 Mar 2026 | Dibuang (-) | 1,945 | 102.98 | 200,296 |
| SALEM-JACKSON KIM | Pegawai | 04 Mar 2026 | Pelaksanaan pilihan | 4,021 | - | - |
| WILLIAMS ANTHONY P | Pegawai | 04 Mar 2026 | Dibuang (-) | 2,659 | 102.98 | 273,824 |
| WILLIAMS ANTHONY P | Pegawai | 04 Mar 2026 | Pelaksanaan pilihan | 5,498 | - | - |
| JOSEPH PAUL C | Pegawai | 04 Mar 2026 | Dibuang (-) | 2,736 | 102.98 | 281,753 |
| JOSEPH PAUL C | Pegawai | 04 Mar 2026 | Pelaksanaan pilihan | 5,658 | - | - |
| HOWELL LAURA | Pegawai | 04 Mar 2026 | Dibuang (-) | 310 | 102.98 | 31,924 |
| HOWELL LAURA | Pegawai | 04 Mar 2026 | Pelaksanaan pilihan | 1,053 | - | - |
| BLUMOFE ROBERT | Pegawai | 04 Mar 2026 | Dibuang (-) | 1,690 | 102.98 | 174,036 |
| BLUMOFE ROBERT | Pegawai | 04 Mar 2026 | Pelaksanaan pilihan | 3,495 | - | - |
| SUNDARAM MANI | Pegawai | 03 Mar 2026 | Dibuang (-) | 4,378 | 102.08 | 446,906 |
| SUNDARAM MANI | Pegawai | 03 Mar 2026 | Pelaksanaan pilihan | 9,053 | - | - |
| AHOLA AARON | Pegawai | 03 Mar 2026 | Dibuang (-) | 3,825 | 102.08 | 390,456 |
| AHOLA AARON | Pegawai | 03 Mar 2026 | Pelaksanaan pilihan | 7,911 | - | - |
| JOSEPH PAUL C | Pegawai | 03 Mar 2026 | Dibuang (-) | 4,039 | 102.08 | 412,301 |
| JOSEPH PAUL C | Pegawai | 03 Mar 2026 | Pelaksanaan pilihan | 8,353 | - | - |
| MCGOWAN EDWARD J | Pegawai | 03 Mar 2026 | Dibuang (-) | 748 | 102.08 | 76,356 |
| MCGOWAN EDWARD J | Pegawai | 03 Mar 2026 | Pelaksanaan pilihan | 10,308 | - | - |
| KARON ADAM | Pegawai | 03 Mar 2026 | Dibuang (-) | 6,328 | 102.08 | 645,962 |
| KARON ADAM | Pegawai | 03 Mar 2026 | Pelaksanaan pilihan | 13,086 | - | - |
| LEIGHTON F THOMSON | Pegawai | 03 Mar 2026 | Dibuang (-) | 14,490 | 102.08 | 1,479,139 |
| LEIGHTON F THOMSON | Pegawai | 03 Mar 2026 | Pelaksanaan pilihan | 28,333 | - | - |
| HOWELL LAURA | Pegawai | 03 Mar 2026 | Dibuang (-) | 498 | 102.08 | 50,836 |
| HOWELL LAURA | Pegawai | 03 Mar 2026 | Pelaksanaan pilihan | 1,695 | - | - |
| BLUMOFE ROBERT | Pegawai | 03 Mar 2026 | Dibuang (-) | 2,560 | 102.08 | 261,325 |
| BLUMOFE ROBERT | Pegawai | 03 Mar 2026 | Pelaksanaan pilihan | 5,293 | - | - |
| WILLIAMS ANTHONY P | Pegawai | 03 Mar 2026 | Dibuang (-) | 4,132 | 102.08 | 421,795 |
| WILLIAMS ANTHONY P | Pegawai | 03 Mar 2026 | Pelaksanaan pilihan | 8,546 | - | - |
| SALEM-JACKSON KIM | Pegawai | 03 Mar 2026 | Dibuang (-) | 2,867 | 102.08 | 292,663 |
| SALEM-JACKSON KIM | Pegawai | 03 Mar 2026 | Pelaksanaan pilihan | 5,929 | - | - |
| KARON ADAM | Pegawai | 02 Mar 2026 | Jual automatik (-) | 4,728 | 97.64 | 461,642 |
| Papar semua | ||||||
| Tarikh | Jenis | Butiran |
|---|---|---|
| 27 Jan 2026 | Pengumuman | Akamai Is Recognized as a 2026 Gartner® Peer Insights™ Customers’ Choice for Network Security Microsegmentation |
| 21 Jan 2026 | Pengumuman | Deutsche Telekom Security Expands Cybersecurity Offerings with Akamai |
| 15 Jan 2026 | Pengumuman | Akamai Technologies To Hold Fourth Quarter and Full-Year 2025 Investor Conference Call On Thursday, February 19, at 4:30 PM ET |
| 19 Dec 2025 | Pengumuman | Akamai Launches Program to Accelerate Cloud Growth for Independent Software Vendors |
| 17 Dec 2025 | Pengumuman | Akamai and Visa Join Forces to Secure the Next Era of Agentic Commerce |
| 17 Dec 2025 | Pengumuman | Akamai and Visa Collaborate to Build Trust in Agentic Commerce |
Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.
Portfolio
| Keuntungan Nyata | - |
| Keuntungan Tidak Nyata | - |
| Dividen Diterima 2026 | - |
| Jumlah Untung | - |
| Pulangan Purata | - |
| Kuantiti (Beli) | - |
| Purata Harga (Beli) | - |
| Kuantiti (Jual) | - |
| Purata Harga (Jual) | - |