SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST

SGX: D07 (SPDR DJIA US$)

Kemas kini terakhir: 4 jam lalu

449.90

-0.10 (-0.02%)

  • 1H -0.02%
  • 5H 1.32%
  • 1B 1.67%
  • 6B 2.88%
  • Tahun Ke Tarikh 4.63%
  • 1T 12.26%
  • 5T 61.60%
Penutupan Terdahulu 450.00
Buka 449.90
Purata Dagangan (3B) 10
Modal Pasaran 28,384,851,968
Harga / Pendapatan (P/E TTM) 22.44
Julat 52 Minggu
369.00 (-17%) — 451.30 (0%)

AISkor Stockmoo

0.4
Konsensus Penganalisis 0.0
Aktiviti Orang Dalam NA
Volatiliti Harga -0.5
Purata Bergerak Teknikal 0.0
Osilator Teknikal 2.0
Purata 0.38

The Trust’s Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.
Jangkaan Pembayaran Dividen Seterusnya Nov 2025
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
14 Aug 2025 15 Aug 2025 15 Sep 2025 USD 0.26563 Tunai
14 Aug 2025 31 Jul 2025 15 Sep 2025 Rate: NA NA Per Security
17 Jul 2025 18 Jul 2025 11 Aug 2025 USD 0.18075 Tunai
19 Jun 2025 19 Jun 2025 14 Jul 2025 USD 1.1993 Tunai
15 May 2025 16 May 2025 16 Jun 2025 USD 0.32158 Tunai
16 Apr 2025 17 Apr 2025 13 May 2025 USD 0.19691 Tunai
20 Mar 2025 21 Mar 2025 14 Apr 2025 USD 0.80072 Tunai
20 Mar 2025 14 Mar 2025 14 Apr 2025 Rate: NA NA Per Security
20 Feb 2025 21 Feb 2025 17 Mar 2025 USD 0.65879 Tunai
20 Feb 2025 13 Feb 2025 17 Mar 2025 Rate: NA NA Per Security
16 Jan 2025 17 Jan 2025 18 Feb 2025 USD 0.16241 Tunai
19 Dec 2024 20 Dec 2024 13 Jan 2025 USD 1.222693 Tunai
14 Nov 2024 15 Nov 2024 16 Dec 2024 USD 0.26621 Tunai
17 Oct 2024 18 Oct 2024 12 Nov 2024 USD 0.14882 Tunai
19 Sep 2024 20 Sep 2024 15 Oct 2024 USD 1.24776 Tunai
15 Aug 2024 16 Aug 2024 16 Sep 2024 USD 0.32675 Tunai
15 Aug 2024 06 Jun 2024 16 Sep 2024 Rate: NA NA Per Security
18 Jul 2024 19 Jul 2024 12 Aug 2024 USD 0.19438 Tunai
20 Jun 2024 14 Mar 2024 15 Jul 2024 USD 0.87356 Tunai
17 May 2024 14 Mar 2024 18 Jun 2024 USD 0.59414 Tunai
19 Apr 2024 14 Mar 2024 13 May 2024 USD 0.19769 Tunai
15 Mar 2024 11 Jan 2024 15 Apr 2024 USD 0.93314 Tunai
19 Feb 2024 11 Jan 2024 11 Mar 2024 USD 0.61185 Tunai
19 Jan 2024 20 Dec 2023 13 Feb 2024 USD 0.21275 Tunai
15 Dec 2023 14 Sep 2023 16 Jan 2024 USD 0.83309 Tunai
17 Nov 2023 14 Sep 2023 11 Dec 2023 USD 0.70687 Tunai
20 Oct 2023 14 Sep 2023 14 Nov 2023 USD 0.18733 Tunai
15 Sep 2023 19 Jun 2023 16 Oct 2023 USD 0.92309 Tunai
18 Aug 2023 19 Jun 2023 11 Sep 2023 Rate: NA NA Per Security
21 Jul 2023 19 Jun 2023 14 Aug 2023 USD 0.26779 Tunai
19 Jun 2023 16 Mar 2023 17 Jul 2023 USD 0.77571 Tunai
19 May 2023 16 Mar 2023 12 Jun 2023 USD 0.72598 Tunai
21 Apr 2023 16 Jan 2023 15 May 2023 USD 0.18431 Tunai
17 Mar 2023 16 Jan 2023 17 Apr 2023 USD 0.85807 Tunai
20 Feb 2023 16 Jan 2023 13 Mar 2023 Rate: NA NA Per Security
19 Jan 2023 06 Jan 2023 13 Feb 2023 USD 0.28038 Tunai
16 Dec 2022 20 Sep 2022 17 Jan 2023 Rate: NA NA Per Security
18 Nov 2022 20 Sep 2022 12 Dec 2022 USD 0.68093 Tunai
20 Oct 2022 20 Sep 2022 14 Nov 2022 USD 0.18198 Tunai
16 Sep 2022 25 May 2022 17 Oct 2022 USD 0.8231 Tunai
19 Aug 2022 25 May 2022 12 Sep 2022 USD 0.65618 Tunai
15 Jul 2022 25 May 2022 15 Aug 2022 USD 0.12848 Tunai
20 Jun 2022 10 Mar 2022 11 Jul 2022 USD 0.69206 Tunai
20 May 2022 10 Mar 2022 13 Jun 2022 USD 0.74512 Tunai
14 Apr 2022 10 Mar 2022 16 May 2022 USD 0.12603 Tunai
18 Mar 2022 14 Jan 2022 11 Apr 2022 USD 0.77157 Tunai
21 Feb 2022 14 Jan 2022 14 Mar 2022 USD 0.5194 Tunai
21 Jan 2022 14 Jan 2022 14 Feb 2022 USD 0.25777 Tunai
17 Dec 2021 03 Dec 2021 18 Jan 2022 USD 0.6639 Tunai
17 Dec 2021 27 Jan 2021 18 Jan 2022 Rate: NA NA Per Security
19 Nov 2021 27 Jan 2021 13 Dec 2021 Rate: NA NA Per Security
19 Nov 2021 22 Nov 2021 13 Dec 2021 USD 0.70096 Tunai
15 Oct 2021 27 Jan 2021 15 Nov 2021 Rate: NA NA Per Security
15 Oct 2021 18 Oct 2021 15 Nov 2021 USD 0.11671 Tunai
17 Sep 2021 27 Jan 2021 12 Oct 2021 USD 0.73564 Tunai
20 Aug 2021 27 Jan 2021 13 Sep 2021 USD 0.61111 Tunai
16 Jul 2021 27 Jan 2021 16 Aug 2021 USD 0.20669 Tunai
18 Jun 2021 27 Jan 2021 12 Jul 2021 USD 0.4927 Tunai
21 May 2021 27 Jan 2021 14 Jun 2021 USD 0.70309 Tunai
16 Apr 2021 14 Jan 2021 17 May 2021 USD 0.11195 Tunai
19 Mar 2021 14 Jan 2021 12 Apr 2021 USD 0.67142 Tunai
19 Feb 2021 14 Jan 2021 15 Mar 2021 USD 0.60133 Tunai
15 Jan 2021 31 Dec 2020 16 Feb 2021 USD 0.12748 Tunai
18 Dec 2020 12 Nov 2020 11 Jan 2021 USD 0.58746 Tunai
20 Nov 2020 12 Nov 2020 14 Dec 2020 USD 0.65225 Tunai
16 Oct 2020 16 Oct 2020 16 Nov 2020 USD 0.11679 Tunai
18 Sep 2020 18 Sep 2020 13 Oct 2020 USD 0.66683 Tunai
21 Aug 2020 21 Aug 2020 14 Sep 2020 USD 0.60354 Tunai
17 Jul 2020 17 Jul 2020 17 Aug 2020 USD 0.21123 Tunai
19 Jun 2020 19 Jun 2020 13 Jul 2020 USD 0.75266 Tunai
15 May 2020 15 May 2020 15 Jun 2020 USD 0.46228 Tunai
17 Apr 2020 17 Apr 2020 11 May 2020 USD 0.13018 Tunai
20 Mar 2020 20 Mar 2020 13 Apr 2020 USD 0.60183 Tunai
21 Feb 2020 24 Feb 2020 16 Mar 2020 USD 0.8039 Tunai
20 Jan 2020 17 Jan 2020 18 Feb 2020 USD 0.13848 Tunai
20 Dec 2019 20 Dec 2019 13 Jan 2020 USD 0.86554 Tunai
18 Oct 2019 18 Oct 2019 12 Nov 2019 USD 0.17286 Tunai
20 Sep 2019 20 Sep 2019 15 Oct 2019 USD 0.64703 Tunai
16 Aug 2019 16 Aug 2019 16 Sep 2019 USD 0.67353 Tunai
19 Jul 2019 19 Jul 2019 13 Aug 2019 USD 0.22342 Tunai
21 Jun 2019 21 Jun 2019 15 Jul 2019 USD 0.63714 Tunai
16 May 2019 17 May 2019 17 Jun 2019 USD 0.64368 Tunai
18 Apr 2019 18 Apr 2019 13 May 2019 USD 0.15757 Tunai
18 Feb 2019 15 Feb 2019 11 Mar 2019 USD 0.69798 Tunai
Papar semua
450.74450.74447.77447.77444.80444.80441.82441.82438.85438.85Aug 12Aug 12Aug 13Aug 13Aug 14Aug 14Aug 15Aug 15Aug 18Aug 18Aug 19Aug 19Aug 20Aug 20Aug 21Aug 21

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
4.0004.0003.0003.0002.0002.0001.0001.0000.0000.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda