WILLIAMS COMPANIES INC (NYSE: WMB)

WILLIAMS COMPANIES INC

NYSE: WMB (Williams Companies, Inc. (The))

Kemas kini terakhir: 23 Dec, 2024, 12:06AM

53.49

0.92 (1.75%)

Tambah ke senarai pantauan

Penutupan Terdahulu	52.57
Buka	52.48
Jumlah Dagangan	16,719,880
Purata Dagangan (3B)	6,744,985
Modal Pasaran	65,204,850,688

Harga / Pendapatan (P/E TTM)	22.67
Harga / Pendapatan (P/E Ke hadapan)	25.38
Harga / Jualan (P/S)	6.48
Harga / Buku (P/B)	5.50

Julat 52 Minggu	32.65 (-38%) — 60.36 (12%)
Tarikh Pendapatan	12 Feb 2025 - 17 Feb 2025
Hasil Dividen (DY TTM)	3.55%

Arah Aliran Pasaran

		Jangka Pendek	Jangka Sederhana
Industri	Oil & Gas Midstream (US)	Menaik	Menaik
	Oil & Gas Midstream (Global)	Menaik	Menaik
Stok	Williams Companies, Inc. (The)	Menaik	Menaik

AISkor Stockmoo

0.8

Konsensus Penganalisis	3.0
Aktiviti Orang Dalam	NA
Volatiliti Harga	-0.5
Purata Bergerak Teknikal	2.5
Osilator Teknikal	-2.0
Purata	0.75

Saham Serupa

Stok	Modal Pasaran	DY	P/E (TTM)	P/B
WMB	65 B	3.55%	22.67	5.50
OKE	58 B	3.96%	21.20	3.47
STNG	2 B	3.25%	3.52	0.870
PBA	22 B	2.60%	16.60	2.08
ENB	91 B	4.83%	20.44	2.29
EPD	68 B	6.60%	11.85	2.40

Williams Companies is a midstream energy company that owns and operates the large Transco and Northwest pipeline systems and associated natural gas gathering, processing, and storage assets. In August 2018, the firm acquired the remaining 26% ownership of its limited partner, Williams Partners.
Sektor	Energy
Industri	Oil & Gas Midstream
Gaya Pelaburan	Mid Core
% Dimiliki oleh Orang Dalam	0.40%
% Dimiliki oleh Institusi	88.68%

Julat 52 Minggu	32.65 (-38%) — 60.36 (12%)
Julat Harga Sasaran	54.00 (0%) — 70.00 (30%)
Tinggi	70.00 (UBS, 30.87%)	Beli
Median	56.00 (4.69%)
Rendah	54.00 (CIBC, 0.95%)	Pegang
Purata	57.43 (7.37%)
Jumlah	4 Beli, 3 Pegang
Harga Purata @ Panggilan	54.12

Syarikat	Tarikh	Harga Sasaran	Panggilan	Harga @ Panggilan
Truist Securities	03 Dec 2024	56.00 (4.69%)	Pegang	56.60
Truist Securities	05 Nov 2024	52.00 (-2.79%)	Pegang	53.05
Goldman Sachs	26 Nov 2024	55.00 (2.82%)	Pegang	58.37
UBS	15 Nov 2024	70.00 (30.87%)	Beli	56.55
Mizuho	04 Nov 2024	56.00 (4.69%)	Beli	52.14
CIBC	22 Oct 2024	54.00 (0.95%)	Pegang	52.30
B of A Securities	17 Oct 2024	55.00 (2.82%)	Beli	51.54
RBC Capital	16 Oct 2024	56.00 (4.69%)	Beli	51.37

Tiada data dalam julat masa ini.

Tarikh	Jenis	Butiran
30 Dec 2024	Pengumuman	Williams Announces Transco’s Southside Reliability Enhancement Now in Full Service as Demand Loads for Heating Season Ramp Up
11 Nov 2024	Pengumuman	LSB Industries, Inc. Appoints John Chandler as an Independent Member of the Board of Directors
06 Nov 2024	Pengumuman	Williams Delivers Record Third-Quarter Results Driven by Continued Strength of Base Business
05 Nov 2024	Pengumuman	Williams Announces Quarterly Cash Dividend
17 Oct 2024	Pengumuman	Williams to Report Third-Quarter 2024 Financial Results on Nov. 6; Earnings Conference Call and Webcast Scheduled for Nov. 7

Hasil Dividen (DY TTM)	3.55%
Purata Hasil Dividen 5T	5.36%
Nisbah Pembayaran	79.34%
Jangkaan Pembayaran Dividen Seterusnya	Jun 2025

Tarikh EX	Tarikh Pengumuman	Tarikh Pembayaran	Perincian
13 Dec 2024	05 Nov 2024	30 Dec 2024	0.475 Tunai
13 Sep 2024	30 Jul 2024	30 Sep 2024	0.475 Tunai
07 Jun 2024	30 Apr 2024	24 Jun 2024	0.475 Tunai
07 Mar 2024	30 Jan 2024	25 Mar 2024	0.475 Tunai
07 Dec 2023	24 Oct 2023	26 Dec 2023	0.4475 Tunai
09 Jun 2023	25 Apr 2023	26 Jun 2023	0.4475 Tunai
10 Mar 2023	31 Jan 2023	27 Mar 2023	0.4475 Tunai
08 Dec 2022	25 Oct 2022	26 Dec 2022	0.425 Tunai
08 Sep 2022	26 Jul 2022	26 Sep 2022	0.425 Tunai
09 Jun 2022	26 Apr 2022	27 Jun 2022	0.425 Tunai
10 Mar 2022	01 Feb 2022	28 Mar 2022	0.425 Tunai
09 Dec 2021	26 Oct 2021	27 Dec 2021	0.41 Tunai
09 Sep 2021	-	27 Sep 2021	0.41 Tunai
10 Jun 2021	27 Apr 2021	28 Jun 2021	0.41 Tunai
11 Mar 2021	26 Jan 2021	29 Mar 2021	0.41 Tunai
10 Dec 2020	27 Oct 2020	28 Dec 2020	0.4 Tunai
10 Sep 2020	29 Jul 2020	28 Sep 2020	0.4 Tunai
11 Jun 2020	28 Apr 2020	29 Jun 2020	0.4 Tunai
12 Mar 2020	28 Jan 2020	30 Mar 2020	0.4 Tunai
12 Dec 2019	08 Nov 2019	30 Dec 2019	0.38 Tunai
12 Sep 2019	15 Aug 2019	30 Sep 2019	0.38 Tunai
06 Jun 2019	10 May 2019	24 Jun 2019	0.38 Tunai
07 Mar 2019	21 Feb 2019	25 Mar 2019	0.38 Tunai
13 Dec 2018	09 Nov 2018	31 Dec 2018	0.34 Tunai
06 Sep 2018	16 Aug 2018	24 Sep 2018	0.34 Tunai
07 Jun 2018	11 May 2018	25 Jun 2018	0.34 Tunai
08 Mar 2018	21 Feb 2018	26 Mar 2018	0.34 Tunai
07 Dec 2017	16 Nov 2017	26 Dec 2017	0.3 Tunai
07 Sep 2017	17 Aug 2017	25 Sep 2017	0.3 Tunai
07 Jun 2017	18 May 2017	26 Jun 2017	0.3 Tunai
08 Mar 2017	21 Feb 2017	27 Mar 2017	0.3 Tunai
07 Dec 2016	22 Nov 2016	27 Dec 2016	0.2 Tunai
07 Sep 2016	19 Aug 2016	26 Sep 2016	0.2 Tunai
16 Jun 2016	08 Jun 2016	27 Jun 2016	0.64 Tunai
10 Mar 2016	03 Mar 2016	28 Mar 2016	0.64 Tunai
09 Dec 2015	19 Nov 2015	28 Dec 2015	0.64 Tunai
22 Sep 2015	11 Sep 2015	30 Sep 2015	0.64 Tunai
10 Jun 2015	21 May 2015	29 Jun 2015	0.59 Tunai
11 Mar 2015	11 Feb 2015	30 Mar 2015	0.58 Tunai
10 Dec 2014	18 Nov 2014	29 Dec 2014	0.57 Tunai
10 Sep 2014	21 Aug 2014	29 Sep 2014	0.56 Tunai
11 Jun 2014	22 May 2014	30 Jun 2014	0.425 Tunai
12 Mar 2014	23 Jan 2014	31 Mar 2014	0.4025 Tunai
11 Dec 2013	21 Nov 2013	30 Dec 2013	0.38 Tunai
11 Sep 2013	21 Aug 2013	30 Sep 2013	0.36625 Tunai
05 Jun 2013	16 May 2013	24 Jun 2013	0.3525 Tunai
06 Mar 2013	17 Jan 2013	25 Mar 2013	0.33875 Tunai
05 Dec 2012	15 Oct 2012	24 Dec 2012	0.325 Tunai
22 Aug 2012	19 Jul 2012	10 Sep 2012	0.3125 Tunai
06 Jun 2012	17 May 2012	25 Jun 2012	0.3 Tunai
07 Mar 2012	19 Jan 2012	26 Mar 2012	0.25875 Tunai
07 Dec 2011	17 Nov 2011	27 Dec 2011	0.25 Tunai
24 Aug 2011	20 Jul 2011	12 Sep 2011	0.2 Tunai
08 Jun 2011	26 Apr 2011	27 Jun 2011	0.2 Tunai
09 Mar 2011	20 Jan 2011	28 Mar 2011	0.125 Tunai
08 Dec 2010	18 Nov 2010	27 Dec 2010	0.125 Tunai
25 Aug 2010	14 Jul 2010	13 Sep 2010	0.125 Tunai
09 Jun 2010	27 Apr 2010	28 Jun 2010	0.125 Tunai
10 Mar 2010	21 Jan 2010	29 Mar 2010	0.11 Tunai
26 Aug 2009	14 Jul 2009	14 Sep 2009	0.11 Tunai
10 Jun 2009	21 May 2009	29 Jun 2009	0.11 Tunai
11 Mar 2009	22 Jan 2009	30 Mar 2009	0.11 Tunai
10 Dec 2008	20 Nov 2008	29 Dec 2008	0.11 Tunai
20 Aug 2008	17 Jul 2008	08 Sep 2008	0.11 Tunai
11 Jun 2008	15 May 2008	30 Jun 2008	0.11 Tunai
12 Mar 2008	25 Jan 2008	31 Mar 2008	0.1 Tunai
12 Dec 2007	15 Nov 2007	31 Dec 2007	0.1 Tunai
22 Aug 2007	19 Jul 2007	10 Sep 2007	0.1 Tunai
23 May 2007	10 Apr 2007	11 Jun 2007	0.1 Tunai
07 Mar 2007	29 Jan 2007	26 Mar 2007	0.09 Tunai
06 Dec 2006	15 Nov 2006	26 Dec 2006	0.09 Tunai
23 Aug 2006	20 Jul 2006	11 Sep 2006	0.09 Tunai
07 Jun 2006	18 May 2006	26 Jun 2006	0.09 Tunai
07 Dec 2005	17 Nov 2005	26 Dec 2005	0.075 Tunai
24 Aug 2005	20 Jul 2005	12 Sep 2005	0.075 Tunai
08 Jun 2005	19 May 2005	27 Jun 2005	0.05 Tunai
09 Mar 2005	28 Jan 2005	28 Mar 2005	0.05 Tunai
08 Dec 2004	17 Nov 2004	27 Dec 2004	0.05 Tunai
25 Aug 2004	16 Jul 2004	13 Sep 2004	0.01 Tunai
09 Jun 2004	20 May 2004	28 Jun 2004	0.01 Tunai
10 Mar 2004	23 Jan 2004	29 Mar 2004	0.01 Tunai
10 Dec 2003	20 Nov 2003	29 Dec 2003	0.01 Tunai
20 Aug 2003	16 Jul 2003	08 Sep 2003	0.01 Tunai
11 Jun 2003	16 May 2003	30 Jun 2003	0.01 Tunai
12 Mar 2003	27 Jan 2003	31 Mar 2003	0.01 Tunai
11 Dec 2002	21 Nov 2002	30 Dec 2002	0.01 Tunai
21 Aug 2002	23 Jul 2002	09 Sep 2002	0.01 Tunai
05 Jun 2002	16 May 2002	24 Jun 2002	0.2 Tunai
13 Mar 2002	21 Jan 2002	25 Mar 2002	0.2 Tunai
12 Dec 2001	15 Nov 2001	31 Dec 2001	0.2 Tunai
22 Aug 2001	23 Jul 2001	10 Sep 2001	0.18 Tunai
06 Jun 2001	21 May 2001	25 Jun 2001	0.15 Tunai
07 Mar 2001	22 Jan 2001	26 Mar 2001	0.15 Tunai
06 Dec 2000	16 Nov 2000	25 Dec 2000	0.15 Tunai
23 Aug 2000	24 Jul 2000	11 Sep 2000	0.15 Tunai
07 Jun 2000	19 May 2000	26 Jun 2000	0.15 Tunai
08 Mar 2000	24 Jan 2000	27 Mar 2000	0.15 Tunai
08 Dec 1999	-	27 Dec 1999	0.15 Tunai
25 Aug 1999	26 Jul 1999	13 Sep 1999	0.15 Tunai
09 Jun 1999	20 May 1999	28 Jun 1999	0.15 Tunai
10 Mar 1999	25 Jan 1999	29 Mar 1999	0.15 Tunai
09 Dec 1998	20 Nov 1998	28 Dec 1998	0.15 Tunai
26 Aug 1998	27 Jul 1998	14 Sep 1998	0.15 Tunai
03 Jun 1998	21 May 1998	29 Jun 1998	0.15 Tunai
12 Mar 1998	26 Jan 1998	30 Mar 1998	0.15 Tunai
03 Dec 1997	24 Nov 1997	29 Dec 1997	0.3 Tunai
20 Aug 1997	28 Jul 1997	15 Sep 1997	0.26 Tunai
28 May 1997	15 May 1997	23 Jun 1997	0.26 Tunai
05 Mar 1997	27 Jan 1997	31 Mar 1997	0.26 Tunai
04 Dec 1996	21 Nov 1996	30 Dec 1996	0.39 Tunai
21 Aug 1996	22 Jul 1996	16 Sep 1996	0.34 Tunai
29 May 1996	16 May 1996	24 Jun 1996	0.34 Tunai
28 Feb 1996	22 Jan 1996	25 Mar 1996	0.34 Tunai
29 Nov 1995	16 Nov 1995	26 Dec 1995	0.27 Tunai
23 Aug 1995	24 Jul 1995	18 Sep 1995	0.27 Tunai
26 May 1995	18 May 1995	26 Jun 1995	0.27 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun	Dividen Tahunan ($)	Kekerapan/Tahun	Hasil %
2024	1.90	4	3.51
2023	1.34	3	3.85
2022	1.70	4	5.17
2021	1.64	4	6.30
2020	1.60	4	7.98
2019	1.52	4	6.41
2018	1.36	4	6.17
2017	1.20	4	3.94
2016	1.68	4	5.40
2015	2.45	4	9.53
2014	1.96	4	4.36
2013	1.44	4	3.73
2012	1.20	4	3.65
2011	0.775	4	2.88
2010	0.485	4	2.41
2009	0.330	3	1.92
2008	0.430	4	3.64
2007	0.390	4	1.34
2006	0.270	3	1.27
2005	0.250	4	1.32
2004	0.080	4	0.60
2003	0.040	4	0.50
2002	0.420	4	19.08
2001	0.680	4	3.27
2000	0.600	4	2.01
1999	0.600	4	2.62
1998	0.600	4	2.57
1997	1.08	4	5.06
1996	1.41	4	10.05
1995	0.810	3	7.40
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

Log masuk untuk menambahkan ke senarai pantauan

AI Templat

Peringatan harga anda

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Log masuk untuk menambahkan ke senarai pantauan

Keuntungan Nyata	-
Keuntungan Tidak Nyata	-
Dividen Diterima 2025	-
Jumlah Untung	-
Pulangan Purata	-
Kuantiti (Beli)	-
Purata Harga (Beli)	-
Kuantiti (Jual)	-
Purata Harga (Jual)	-

Log masuk untuk menambahkan ke senarai pantauan

Tiada saham yang memenuhi kriteria anda

Margin Keuntungan	27.75%
Margin Operasi (TTM)	32.82%
EPS Cair (TTM)	2.36
Pertumbuhan Hasil Suku Tahunan (YOY)	4.50%
Pertumbuhan Pendapatan Suku Tahunan (YOY)	8.00%

Jumlah Hutang/Ekuiti (D/E MRQ)	182.37%
Nisbah Semasa (MRQ)	0.570
Aliran Tunai Operasi (OCF TTM)	5.57 B
Aliran Tunai Bebas Leveraj (LFCF TTM)	1.20 B

Pulangan Atas Aset (ROA TTM)	4.40%
Pulangan Atas Ekuiti (ROE TTM)	20.58%

Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)