VANGUARD VALUE INDEX FUND ETF SHARES

NYSE: VTV (Vanguard Value ETF)

Kemas kini terakhir: semalam, 3:16PM

169.04

-0.14 (-0.08%)

Penutupan Terdahulu 169.18
Buka 167.89
Jumlah Dagangan 2,618,836
Purata Dagangan (3B) 3,207,312
Modal Pasaran 71,715,389,440
Harga / Pendapatan (P/E TTM) 18.49
Julat 52 Minggu
150.43 (-11%) — 182.38 (7%)
Hasil Dividen (DY TTM) 1.72%

AISkor Stockmoo

-0.3
Konsensus Penganalisis 0.0
Aktiviti Orang Dalam NA
Volatiliti Harga 2.0
Purata Bergerak Teknikal -5.0
Osilator Teknikal 2.0
Purata -0.25

The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Tiada data dalam julat masa ini.

Tiada data dalam julat masa ini.

Hasil Dividen (DY TTM) 1.72%
Purata Hasil Dividen 5T 2.40%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
23 Dec 2024 05 Mar 2024 26 Dec 2024 0.9802 Tunai
26 Sep 2024 05 Mar 2024 30 Sep 2024 0.9143 Tunai
27 Jun 2024 05 Mar 2024 01 Jul 2024 1.0149 Tunai
21 Mar 2024 05 Mar 2024 26 Mar 2024 1.0064 Tunai
21 Dec 2023 17 Mar 2023 27 Dec 2023 1.0308 Tunai
21 Sep 2023 17 Mar 2023 26 Sep 2023 0.8971 Tunai
23 Jun 2023 21 Jun 2023 28 Jun 2023 0.9208 Tunai
23 Mar 2023 21 Mar 2023 28 Mar 2023 0.8218 Tunai
22 Dec 2022 20 Dec 2022 28 Dec 2022 1.0406 Tunai
23 Sep 2022 21 Sep 2022 28 Sep 2022 0.864 Tunai
23 Jun 2022 21 Jun 2022 28 Jun 2022 0.8354 Tunai
23 Mar 2022 21 Mar 2022 28 Mar 2022 0.7922 Tunai
27 Dec 2021 22 Dec 2021 30 Dec 2021 0.9031 Tunai
24 Sep 2021 22 Sep 2021 29 Sep 2021 0.8055 Tunai
24 Jun 2021 22 Jun 2021 29 Jun 2021 0.7421 Tunai
25 Mar 2021 23 Mar 2021 30 Mar 2021 0.7062 Tunai
24 Dec 2020 22 Dec 2020 30 Dec 2020 0.7892 Tunai
25 Sep 2020 23 Sep 2020 30 Sep 2020 0.7155 Tunai
25 Jun 2020 23 Jun 2020 30 Jun 2020 0.7743 Tunai
26 Mar 2020 24 Mar 2020 31 Mar 2020 0.7605 Tunai
24 Dec 2019 20 Dec 2019 30 Dec 2019 0.9093 Tunai
16 Sep 2019 12 Sep 2019 19 Sep 2019 0.6575 Tunai
27 Jun 2019 25 Jun 2019 02 Jul 2019 0.6988 Tunai
29 Mar 2019 27 Mar 2019 02 Apr 2019 0.7348 Tunai
28 Mar 2019 26 Mar 2019 02 Apr 2019 0.7348 Tunai
28 Mar 2019 26 Mar 2019 02 Apr 2019 0.7348 Tunai
24 Dec 2018 20 Dec 2018 28 Dec 2018 0.7083 Tunai
28 Sep 2018 26 Sep 2018 03 Oct 2018 0.7312 Tunai
22 Jun 2018 20 Jun 2018 27 Jun 2018 0.6279 Tunai
22 Mar 2018 20 Mar 2018 27 Mar 2018 0.6029 Tunai
21 Dec 2017 19 Dec 2017 27 Dec 2017 0.6472 Tunai
22 Sep 2017 20 Sep 2017 27 Sep 2017 0.675 Tunai
23 Jun 2017 21 Jun 2017 29 Jun 2017 0.557 Tunai
24 Mar 2017 22 Mar 2017 30 Mar 2017 0.558 Tunai
22 Dec 2016 20 Dec 2016 29 Dec 2016 0.695 Tunai
13 Sep 2016 09 Sep 2016 19 Sep 2016 0.558 Tunai
14 Jun 2016 10 Jun 2016 20 Jun 2016 0.484 Tunai
21 Mar 2016 17 Mar 2016 28 Mar 2016 0.536 Tunai
21 Dec 2015 17 Dec 2015 28 Dec 2015 0.588 Tunai
21 Sep 2015 17 Sep 2015 25 Sep 2015 0.525 Tunai
22 Jun 2015 18 Jun 2015 26 Jun 2015 0.51 Tunai
25 Mar 2015 23 Mar 2015 31 Mar 2015 0.5 Tunai
22 Dec 2014 18 Dec 2014 29 Dec 2014 0.513 Tunai
24 Sep 2014 22 Sep 2014 30 Sep 2014 0.476 Tunai
24 Jun 2014 20 Jun 2014 30 Jun 2014 0.454 Tunai
25 Mar 2014 24 Mar 2014 31 Mar 2014 0.43 Tunai
24 Dec 2013 23 Dec 2013 31 Dec 2013 0.492 Tunai
23 Sep 2013 20 Sep 2013 27 Sep 2013 0.417 Tunai
24 Jun 2013 21 Jun 2013 28 Jun 2013 0.391 Tunai
22 Mar 2013 21 Mar 2013 28 Mar 2013 0.388 Tunai
24 Dec 2012 20 Dec 2012 31 Dec 2012 0.49 Tunai
24 Sep 2012 - 28 Sep 2012 0.388 Tunai
25 Jun 2012 - 29 Jun 2012 0.388 Tunai
26 Mar 2012 - 30 Mar 2012 0.342 Tunai
23 Dec 2011 - 30 Dec 2011 0.408 Tunai
23 Sep 2011 21 Sep 2011 29 Sep 2011 0.358 Tunai
24 Jun 2011 22 Jun 2011 30 Jun 2011 0.32 Tunai
25 Mar 2011 23 Mar 2011 31 Mar 2011 0.317 Tunai
27 Dec 2010 22 Dec 2010 31 Dec 2010 0.353 Tunai
24 Sep 2010 22 Sep 2010 30 Sep 2010 0.327 Tunai
24 Jun 2010 22 Jun 2010 30 Jun 2010 0.307 Tunai
25 Mar 2010 23 Mar 2010 31 Mar 2010 0.27 Tunai
22 Dec 2009 18 Dec 2009 29 Dec 2009 0.411 Tunai
24 Sep 2009 22 Sep 2009 30 Sep 2009 0.3 Tunai
24 Jun 2009 22 Jun 2009 30 Jun 2009 0.269 Tunai
25 Mar 2009 23 Mar 2009 31 Mar 2009 0.377 Tunai
22 Dec 2008 18 Dec 2008 29 Dec 2008 0.431 Tunai
24 Sep 2008 22 Sep 2008 30 Sep 2008 0.457 Tunai
24 Jun 2008 20 Jun 2008 30 Jun 2008 0.416 Tunai
25 Mar 2008 - 31 Mar 2008 0.439 Tunai
20 Dec 2007 - 27 Dec 2007 0.555 Tunai
24 Sep 2007 - 28 Sep 2007 0.46 Tunai
25 Jun 2007 - 29 Jun 2007 0.378 Tunai
26 Mar 2007 22 Mar 2007 30 Mar 2007 0.427 Tunai
22 Dec 2006 - 29 Dec 2006 0.51 Tunai
25 Sep 2006 - 29 Sep 2006 0.375 Tunai
26 Jun 2006 - 30 Jun 2006 0.324 Tunai
20 Mar 2006 16 Mar 2006 29 Mar 2006 0.372 Tunai
27 Dec 2005 22 Dec 2005 09 Jan 2006 0.468 Tunai
27 Dec 2005 - 09 Jan 2006 0.838 Tunai
26 Sep 2005 - 06 Oct 2005 0.396 Tunai
27 Jun 2005 - 08 Jul 2005 0.321 Tunai
24 Mar 2005 - 06 Apr 2005 0.296 Tunai
27 Dec 2004 22 Dec 2004 06 Jan 2005 0.392 Tunai
27 Sep 2004 - 07 Oct 2004 0.295 Tunai
28 Jun 2004 - 08 Jul 2004 0.264 Tunai
29 Mar 2004 - 02 Apr 2004 0.27 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2024 3.92 4 2.31
2023 3.67 4 2.46
2022 3.53 4 2.52
2021 3.16 4 2.15
2020 3.04 4 2.56
2019 4.47 6 3.73
2018 2.67 4 2.73
2017 2.44 4 2.29
2016 2.27 4 2.44
2015 2.12 4 2.60
2014 1.87 4 2.22
2013 1.69 4 2.21
2012 1.61 4 2.74
2011 1.40 4 2.67
2010 1.26 4 2.36
2009 1.36 4 2.84
2008 1.74 4 4.24
2007 1.82 4 2.74
2006 2.89 6 4.23
2005 1.41 4 2.46
2004 0.829 3 1.51
Papar semua
174.36174.36171.08171.08167.80167.80164.52164.52161.24161.24May 14May 14May 15May 15May 16May 16May 19May 19May 20May 20May 21May 21May 22May 22May 23May 23

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
3.0003.0002.0002.0001.0001.0000.0000.000-1.000-1.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda