VANGUARD S&P 500 ETF

NYSE: VOO (Vanguard S&P 500 ETF)

Kemas kini terakhir: 20 jam lalu

532.40

-3.62 (-0.68%)

  • 1H -0.68%
  • 5H -2.54%
  • 1B 5.97%
  • 6B -3.06%
  • Tahun Ke Tarikh -0.94%
  • 1T 9.38%
  • 5T 93.57%
Penutupan Terdahulu 536.02
Buka 529.43
Jumlah Dagangan 6,436,519
Purata Dagangan (3B) 8,834,593
Harga / Pendapatan (P/E TTM) 25.26
Julat 52 Minggu
442.80 (-16%) — 563.92 (5%)
Hasil Dividen (DY TTM) 0.97%

AISkor Stockmoo

0.9
Konsensus Penganalisis 0.0
Aktiviti Orang Dalam NA
Volatiliti Harga 2.0
Purata Bergerak Teknikal -2.5
Osilator Teknikal 4.0
Purata 0.88

The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Tiada data dalam julat masa ini.

Tiada data dalam julat masa ini.

Hasil Dividen (DY TTM) 0.97%
Purata Hasil Dividen 5T 1.44%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
23 Dec 2024 05 Mar 2024 26 Dec 2024 1.7385 Tunai
27 Sep 2024 05 Mar 2024 01 Oct 2024 1.6386 Tunai
28 Jun 2024 05 Mar 2024 02 Jul 2024 1.7835 Tunai
22 Mar 2024 05 Mar 2024 27 Mar 2024 1.5429 Tunai
20 Dec 2023 15 Mar 2023 26 Dec 2023 1.8011 Tunai
28 Sep 2023 15 Mar 2023 03 Oct 2023 1.4925 Tunai
29 Jun 2023 27 Jun 2023 05 Jul 2023 1.5762 Tunai
24 Mar 2023 22 Mar 2023 29 Mar 2023 1.4874 Tunai
20 Dec 2022 16 Dec 2022 23 Dec 2022 1.6717 Tunai
28 Sep 2022 26 Sep 2022 03 Oct 2022 1.4692 Tunai
29 Jun 2022 27 Jun 2022 05 Jul 2022 1.4321 Tunai
24 Mar 2022 22 Mar 2022 29 Mar 2022 1.3737 Tunai
21 Dec 2021 17 Dec 2021 27 Dec 2021 1.5329 Tunai
29 Sep 2021 27 Sep 2021 04 Oct 2021 1.3084 Tunai
29 Jun 2021 25 Jun 2021 02 Jul 2021 1.3329 Tunai
26 Mar 2021 24 Mar 2021 31 Mar 2021 1.2625 Tunai
22 Dec 2020 18 Dec 2020 28 Dec 2020 1.3829 Tunai
29 Sep 2020 25 Sep 2020 02 Oct 2020 1.3085 Tunai
29 Jun 2020 25 Jun 2020 02 Jul 2020 1.4333 Tunai
10 Mar 2020 06 Mar 2020 13 Mar 2020 1.178 Tunai
23 Dec 2019 19 Dec 2019 27 Dec 2019 1.4285 Tunai
26 Sep 2019 24 Sep 2019 01 Oct 2019 1.3014 Tunai
27 Jun 2019 25 Jun 2019 02 Jul 2019 1.3859 Tunai
21 Mar 2019 19 Mar 2019 26 Mar 2019 1.4551 Tunai
17 Dec 2018 13 Dec 2018 20 Dec 2018 1.289 Tunai
26 Sep 2018 24 Sep 2018 01 Oct 2018 1.2067 Tunai
28 Jun 2018 26 Jun 2018 03 Jul 2018 1.1573 Tunai
26 Mar 2018 22 Mar 2018 29 Mar 2018 1.0837 Tunai
26 Dec 2017 21 Dec 2017 29 Dec 2017 1.1839 Tunai
20 Sep 2017 18 Sep 2017 25 Sep 2017 1.176 Tunai
23 Jun 2017 21 Jun 2017 29 Jun 2017 1.01 Tunai
22 Mar 2017 - 28 Mar 2017 0.998 Tunai
22 Dec 2016 20 Dec 2016 29 Dec 2016 1.296 Tunai
13 Sep 2016 09 Sep 2016 19 Sep 2016 0.883 Tunai
21 Jun 2016 17 Jun 2016 27 Jun 2016 0.953 Tunai
21 Mar 2016 17 Mar 2016 28 Mar 2016 1.006 Tunai
21 Dec 2015 17 Dec 2015 28 Dec 2015 1.092 Tunai
21 Sep 2015 17 Sep 2015 25 Sep 2015 0.953 Tunai
22 Jun 2015 18 Jun 2015 26 Jun 2015 0.902 Tunai
23 Mar 2015 19 Mar 2015 27 Mar 2015 0.984 Tunai
18 Dec 2014 16 Dec 2014 24 Dec 2014 1.026 Tunai
22 Sep 2014 18 Sep 2014 26 Sep 2014 0.876 Tunai
23 Jun 2014 19 Jun 2014 27 Jun 2014 0.809 Tunai
24 Mar 2014 20 Mar 2014 28 Mar 2014 0.779 Tunai
24 Dec 2013 23 Dec 2013 31 Dec 2013 0.914 Tunai
23 Sep 2013 20 Sep 2013 27 Sep 2013 0.393 Tunai
24 Jun 2013 21 Jun 2013 28 Jun 2013 0.369 Tunai
22 Mar 2013 21 Mar 2013 28 Mar 2013 0.335 Tunai
24 Dec 2012 20 Dec 2012 31 Dec 2012 0.47 Tunai
24 Sep 2012 - 28 Sep 2012 0.343 Tunai
25 Jun 2012 - 29 Jun 2012 0.32 Tunai
26 Mar 2012 - 30 Mar 2012 0.285 Tunai
23 Dec 2011 - 30 Dec 2011 0.343 Tunai
23 Sep 2011 21 Sep 2011 29 Sep 2011 0.29 Tunai
24 Jun 2011 22 Jun 2011 30 Jun 2011 0.285 Tunai
25 Mar 2011 23 Mar 2011 31 Mar 2011 0.268 Tunai
27 Dec 2010 22 Dec 2010 31 Dec 2010 0.263 Tunai
24 Sep 2010 22 Sep 2010 30 Sep 2010 0.279 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2024 6.70 4 1.24
2023 6.36 4 1.46
2022 5.95 4 1.69
2021 5.44 4 1.25
2020 5.30 4 1.54
2019 5.57 4 1.88
2018 4.74 4 2.06
2017 4.37 4 1.78
2016 4.14 4 2.02
2015 3.93 4 2.10
2014 3.49 4 1.85
2013 2.01 4 1.19
2012 1.42 4 1.09
2011 1.19 4 1.03
2010 0.542 2 0.47
Papar semua
551.65551.65534.85534.85518.04518.04501.23501.23484.43484.43May 14May 14May 15May 15May 16May 16May 19May 19May 20May 20May 21May 21May 22May 22May 23May 23

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
20.00020.00015.00015.00010.00010.0005.0005.0000.0000.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda