VANGUARD SMALL-CAP VALUE INDEX FUND ETF SHARES

NYSE: VBR (Vanguard Small-Cap Value ETF)

Kemas kini terakhir: 2 hari lalu, 3:14PM

187.01

-0.75 (-0.40%)

  • 1H -0.40%
  • 5H -3.80%
  • 1B 4.45%
  • 6B -13.94%
  • Tahun Ke Tarikh -5.33%
  • 1T 0.72%
  • 5T 77.85%
Penutupan Terdahulu 187.76
Buka 184.56
Jumlah Dagangan 407,259
Purata Dagangan (3B) 612,736
Modal Pasaran 18,953,650,176
Harga / Pendapatan (P/E TTM) 15.79
Julat 52 Minggu
160.23 (-14%) — 219.01 (17%)
Hasil Dividen (DY TTM) 1.59%

AISkor Stockmoo

0.8
Konsensus Penganalisis 0.0
Aktiviti Orang Dalam NA
Volatiliti Harga 2.0
Purata Bergerak Teknikal -1.0
Osilator Teknikal 2.0
Purata 0.75

The fund advisor employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Tiada data dalam julat masa ini.

Tiada data dalam julat masa ini.

Hasil Dividen (DY TTM) 1.59%
Purata Hasil Dividen 5T 1.91%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
23 Dec 2024 04 Mar 2024 26 Dec 2024 1.0911 Tunai
26 Sep 2024 04 Mar 2024 30 Sep 2024 0.87 Tunai
27 Jun 2024 04 Mar 2024 01 Jul 2024 1.0165 Tunai
21 Mar 2024 04 Mar 2024 26 Mar 2024 0.9425 Tunai
21 Dec 2023 15 Mar 2023 27 Dec 2023 1.1538 Tunai
21 Sep 2023 15 Mar 2023 26 Sep 2023 0.875 Tunai
23 Jun 2023 21 Jun 2023 28 Jun 2023 0.8874 Tunai
23 Mar 2023 21 Mar 2023 28 Mar 2023 0.8916 Tunai
22 Dec 2022 20 Dec 2022 28 Dec 2022 1.119 Tunai
23 Sep 2022 21 Sep 2022 28 Sep 2022 0.7714 Tunai
23 Jun 2022 21 Jun 2022 28 Jun 2022 0.7123 Tunai
23 Mar 2022 21 Mar 2022 28 Mar 2022 0.6256 Tunai
27 Dec 2021 22 Dec 2021 30 Dec 2021 1.1822 Tunai
24 Sep 2021 22 Sep 2021 29 Sep 2021 0.6616 Tunai
24 Jun 2021 22 Jun 2021 29 Jun 2021 0.6505 Tunai
25 Mar 2021 23 Mar 2021 30 Mar 2021 0.6362 Tunai
24 Dec 2020 22 Dec 2020 30 Dec 2020 0.8762 Tunai
25 Sep 2020 23 Sep 2020 30 Sep 2020 0.6197 Tunai
25 Jun 2020 23 Jun 2020 30 Jun 2020 0.4925 Tunai
10 Mar 2020 06 Mar 2020 13 Mar 2020 0.3999 Tunai
24 Dec 2019 20 Dec 2019 30 Dec 2019 1.0157 Tunai
16 Sep 2019 12 Sep 2019 19 Sep 2019 0.4779 Tunai
27 Jun 2019 25 Jun 2019 02 Jul 2019 0.7407 Tunai
28 Mar 2019 26 Mar 2019 02 Apr 2019 0.5895 Tunai
24 Dec 2018 20 Dec 2018 28 Dec 2018 0.8165 Tunai
28 Sep 2018 26 Sep 2018 03 Oct 2018 0.7826 Tunai
22 Jun 2018 20 Jun 2018 27 Jun 2018 0.5126 Tunai
22 Mar 2018 20 Mar 2018 27 Mar 2018 0.566 Tunai
21 Dec 2017 19 Dec 2017 27 Dec 2017 0.8621 Tunai
27 Sep 2017 25 Sep 2017 02 Oct 2017 0.617 Tunai
28 Jun 2017 26 Jun 2017 05 Jul 2017 0.42 Tunai
24 Mar 2017 22 Mar 2017 30 Mar 2017 0.477 Tunai
22 Dec 2016 20 Dec 2016 29 Dec 2016 0.796 Tunai
20 Sep 2016 16 Sep 2016 26 Sep 2016 0.655 Tunai
14 Jun 2016 10 Jun 2016 20 Jun 2016 0.32 Tunai
15 Mar 2016 11 Mar 2016 21 Mar 2016 0.367 Tunai
23 Dec 2015 21 Dec 2015 30 Dec 2015 0.744 Tunai
25 Sep 2015 23 Sep 2015 01 Oct 2015 1.143 Tunai
25 Mar 2015 23 Mar 2015 31 Mar 2015 0.076 Tunai
22 Dec 2014 18 Dec 2014 29 Dec 2014 1.845 Tunai
25 Mar 2014 21 Mar 2014 31 Mar 2014 0.024 Tunai
24 Dec 2013 23 Dec 2013 31 Dec 2013 1.797 Tunai
20 Mar 2013 19 Mar 2013 26 Mar 2013 0.021 Tunai
24 Dec 2012 20 Dec 2012 31 Dec 2012 1.874 Tunai
22 Mar 2012 - 28 Mar 2012 0.029 Tunai
23 Dec 2011 - 30 Dec 2011 1.372 Tunai
23 Mar 2011 21 Mar 2011 29 Mar 2011 0.008 Tunai
27 Dec 2010 22 Dec 2010 31 Dec 2010 1.27 Tunai
23 Mar 2010 19 Mar 2010 29 Mar 2010 0.029 Tunai
24 Dec 2009 22 Dec 2009 31 Dec 2009 1.051 Tunai
23 Mar 2009 19 Mar 2009 27 Mar 2009 0.033 Tunai
24 Dec 2008 22 Dec 2008 31 Dec 2008 1.267 Tunai
12 Mar 2008 - 18 Mar 2008 0.046 Tunai
20 Dec 2007 - 27 Dec 2007 1.509 Tunai
22 Mar 2007 21 Mar 2007 28 Mar 2007 0.058 Tunai
22 Dec 2006 - 29 Dec 2006 1.331 Tunai
20 Mar 2006 16 Mar 2006 29 Mar 2006 0.04 Tunai
27 Dec 2005 22 Dec 2005 09 Jan 2006 1.159 Tunai
27 Dec 2005 - 09 Jan 2006 1.256 Tunai
21 Mar 2005 17 Mar 2005 01 Apr 2005 0.008 Tunai
27 Dec 2004 22 Dec 2004 06 Jan 2005 0.968 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2024 3.92 4 1.98
2023 3.81 4 2.12
2022 3.23 4 2.03
2021 3.13 4 1.75
2020 2.39 4 1.68
2019 2.82 4 2.06
2018 2.68 4 2.35
2017 2.38 4 1.79
2016 2.14 4 1.77
2015 1.96 3 1.99
2014 1.87 2 1.77
2013 1.82 2 1.87
2012 1.90 2 2.62
2011 1.38 2 2.20
2010 1.30 2 1.94
2009 1.08 2 1.99
2008 1.31 2 3.09
2007 1.57 2 2.42
2006 3.79 4 5.32
2005 0.976 2 1.61
Papar semua
196.01196.01190.06190.06184.12184.12178.18178.18172.24172.24May 14May 14May 15May 15May 16May 16May 19May 19May 20May 20May 21May 21May 22May 22May 23May 23

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
4.0004.0003.0003.0002.0002.0001.0001.0000.0000.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda