UNION PACIFIC CORPORATION

NYSE: UNP (Union Pacific Corporation)

Kemas kini terakhir: 3 hari lalu, 5:27PM

226.81

-1.10 (-0.48%)

  • 1H -0.48%
  • 5H 2.82%
  • 1B 2.08%
  • 6B -0.43%
  • Tahun Ke Tarikh -1.01%
  • 1T 0.24%
  • 5T 37.04%
Penutupan Terdahulu 227.91
Buka 226.91
Jumlah Dagangan 1,979,750
Purata Dagangan (3B) 3,297,409
Modal Pasaran 135,513,522,176
Harga / Pendapatan (P/E TTM) 20.43
Harga / Pendapatan (P/E Ke hadapan) 19.23
Harga / Jualan (P/S) 5.55
Harga / Buku (P/B) 8.27
Julat 52 Minggu
204.66 (-9%) — 258.07 (13%)
Tarikh Pendapatan 23 Jul 2025 - 28 Jul 2025
Hasil Dividen (DY TTM) 1.77%
Margin Keuntungan 27.76%
Margin Operasi (TTM) 39.56%
EPS Cair (TTM) 11.17
Pertumbuhan Hasil Suku Tahunan (YOY) -0.10%
Pertumbuhan Pendapatan Suku Tahunan (YOY) -0.90%
Jumlah Hutang/Ekuiti (D/E MRQ) 211.38%
Nisbah Semasa (MRQ) 0.730
Aliran Tunai Operasi (OCF TTM) 9.43 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 4.64 B
Pulangan Atas Aset (ROA TTM) 8.99%
Pulangan Atas Ekuiti (ROE TTM) 42.47%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Railroads (US) Menurun Menurun
Railroads (Global) Menurun Menurun
Stok Union Pacific Corporation Menurun Menurun

AISkor Stockmoo

2.4
Konsensus Penganalisis 4.0
Aktiviti Orang Dalam NA
Volatiliti Harga 2.0
Purata Bergerak Teknikal 1.5
Osilator Teknikal 2.0
Purata 2.38

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
UNP 136 B 1.77% 20.43 8.27
CNI 66 B 1.76% 20.38 4.07
CP 75 B 0.68% 26.92 2.10
WAB 34 B 0.32% 31.57 3.31
NSC 58 B 1.57% 17.57 4.00
TRN 2 B 3.33% 14.60 2.04

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the US, Union Pacific generated $24 billion of revenue in 2024 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, fertilizers, and automotive goods. Union Pacific owns about one fourth of Mexican railroad Ferromex and historically derives roughly 10% of its revenue hauling freight to and from Mexico.
Sektor Industrials
Industri Railroads
Gaya Pelaburan Large Core
% Dimiliki oleh Orang Dalam 0.11%
% Dimiliki oleh Institusi 83.21%
279.25279.25256.00256.00232.75232.75209.50209.50186.25186.25Harga Sasaran MedianQ3 '20Q3 '20Q4 '20Q4 '20Q1 '21Q1 '21Q2 '21Q2 '21Q3 '21Q3 '21Q4 '21Q4 '21Q1 '22Q1 '22Q2 '22Q2 '22Q3 '22Q3 '22Q4 '22Q4 '22Q1 '23Q1 '23Q2 '23Q2 '23Q3 '23Q3 '23Q4 '23Q4 '23Q1 '24Q1 '24Q2 '24Q2 '24Q3 '24Q3 '24Q4 '24Q4 '24Q1 '25Q1 '25Q2 '25Q2 '25
Julat 52 Minggu
204.66 (-9%) — 258.07 (13%)
Julat Harga Sasaran
230.00 (1%) — 263.00 (15%)
Tinggi 263.00 (Goldman Sachs, 15.96%) Pegang
Median 258.00 (13.75%)
Rendah 230.00 (Jefferies, 1.41%) Pegang
Purata 252.73 (11.43%)
Jumlah 8 Beli, 3 Pegang
Harga Purata @ Panggilan 220.59
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Susquehanna 24 Jun 2025 260.00 (14.63%) Beli 227.91
25 Apr 2025 245.00 (8.02%) Pegang 213.29
Goldman Sachs 02 Jun 2025 263.00 (15.96%) Pegang 218.89
B of A Securities 16 May 2025 262.00 (15.52%) Beli 231.42
Stephens & Co. 28 Apr 2025 255.00 (12.43%) Beli 212.61
Barclays 25 Apr 2025 260.00 (14.63%) Beli 213.29
Raymond James 25 Apr 2025 258.00 (13.75%) Beli 213.29
11 Apr 2025 260.00 (14.63%) Beli 218.59
Redburn Atlantic 16 Apr 2025 259.00 (14.19%) Beli 216.60
Stifel 14 Apr 2025 248.00 (9.34%) Beli 222.27
Jefferies 09 Apr 2025 230.00 (1.41%) Pegang 223.53
Citigroup 08 Apr 2025 240.00 (5.82%) Beli 208.27
UBS 02 Apr 2025 245.00 (8.02%) Pegang 238.46
Papar semua

Tiada data dalam julat masa ini.

  • 3M
Tarikh Jenis Butiran
26 Jun 2025 Pengumuman Union Pacific Corporation Announces Second Quarter 2025 Earnings Release Date
12 Jun 2025 Pengumuman Myriad Uranium Announces Private Placement
03 Jun 2025 Pengumuman Union Pacific Corporation CEO Jim Vena and CFO Jennifer Hamann to Address the 2025 Wells Fargo Industrials & Materials Conference
27 May 2025 Pengumuman Union Pacific’s Big Boy 4014 Will Make Two Whistle-Stops in Colorado During Limited 2025 Excursion
22 May 2025 Pengumuman Myriad Uranium Corp. Announces Extension of Warrants
09 May 2025 Pengumuman Union Pacific President Beth Whited Celebrates 37 Years with the Railroad and Announces Transition to Company Advisor
08 May 2025 Pengumuman Union Pacific Corporation Declares Second Quarter 2025 Dividend
07 May 2025 Pengumuman Union Pacific Corporation CEO Jim Vena and CFO Jennifer Hamann to Address the Bank of America’s 2025 Industrials, Transportation & Airlines Conference
30 Apr 2025 Pengumuman Union Pacific Unveils Commemorative Lincoln Locomotive No. 1616 with First Trip Planned in May
28 Apr 2025 Pengumuman Union Pacific Celebrates Record Number of Companies for Safely Transporting Chemicals
24 Apr 2025 Pengumuman Union Pacific Reports First Quarter 2025 Results
23 Apr 2025 Pengumuman Union Pacific Railroad Announces Ratified Agreement with National Conference of Firemen & Oilers
17 Apr 2025 Pengumuman Union Pacific Corporation Announces First Quarter 2025 Earnings Release Date
01 Apr 2025 Pengumuman Myriad Uranium Appoints Eduards Smirnovs as Industry Advisor
Papar semua
Hasil Dividen (DY TTM) 1.77%
Purata Hasil Dividen 5T 1.98%
Nisbah Pembayaran 47.93%
Jangkaan Pembayaran Dividen Seterusnya Jun 2025
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
28 Feb 2025 06 Feb 2025 31 Mar 2025 1.34 Tunai
09 Dec 2024 27 Nov 2024 30 Dec 2024 1.34 Tunai
30 Aug 2024 17 Jul 2024 30 Sep 2024 1.34 Tunai
31 May 2024 09 May 2024 28 Jun 2024 1.3 Tunai
28 Feb 2024 08 Feb 2024 29 Mar 2024 1.3 Tunai
07 Dec 2023 28 Nov 2023 28 Dec 2023 1.3 Tunai
30 May 2023 18 May 2023 30 Jun 2023 1.3 Tunai
27 Feb 2023 09 Feb 2023 31 Mar 2023 1.3 Tunai
16 Dec 2022 09 Dec 2022 29 Dec 2022 1.3 Tunai
30 Aug 2022 28 Jul 2022 30 Sep 2022 1.3 Tunai
27 May 2022 12 May 2022 30 Jun 2022 1.3 Tunai
25 Feb 2022 03 Feb 2022 31 Mar 2022 1.18 Tunai
17 Dec 2021 10 Dec 2021 30 Dec 2021 1.18 Tunai
30 Aug 2021 29 Jul 2021 30 Sep 2021 1.07 Tunai
27 May 2021 13 May 2021 30 Jun 2021 1.07 Tunai
25 Feb 2021 04 Feb 2021 31 Mar 2021 0.97 Tunai
27 Nov 2020 05 Nov 2020 30 Dec 2020 0.97 Tunai
28 Aug 2020 30 Jul 2020 30 Sep 2020 0.97 Tunai
28 May 2020 14 May 2020 30 Jun 2020 0.97 Tunai
27 Feb 2020 06 Feb 2020 31 Mar 2020 0.97 Tunai
27 Nov 2019 15 Nov 2019 30 Dec 2019 0.97 Tunai
29 Aug 2019 26 Jul 2019 30 Sep 2019 0.97 Tunai
30 May 2019 17 May 2019 28 Jun 2019 0.88 Tunai
27 Feb 2019 08 Feb 2019 29 Mar 2019 0.88 Tunai
29 Nov 2018 16 Nov 2018 28 Dec 2018 0.8 Tunai
30 Aug 2018 27 Jul 2018 28 Sep 2018 0.8 Tunai
30 May 2018 10 May 2018 29 Jun 2018 0.73 Tunai
27 Feb 2018 08 Feb 2018 30 Mar 2018 0.73 Tunai
29 Nov 2017 16 Nov 2017 28 Dec 2017 0.665 Tunai
29 Aug 2017 27 Jul 2017 29 Sep 2017 0.605 Tunai
26 May 2017 11 May 2017 30 Jun 2017 0.605 Tunai
24 Feb 2017 02 Feb 2017 31 Mar 2017 0.605 Tunai
28 Nov 2016 17 Nov 2016 29 Dec 2016 0.605 Tunai
29 Aug 2016 28 Jul 2016 30 Sep 2016 0.55 Tunai
26 May 2016 12 May 2016 30 Jun 2016 0.55 Tunai
25 Feb 2016 04 Feb 2016 31 Mar 2016 0.55 Tunai
25 Nov 2015 19 Nov 2015 30 Dec 2015 0.55 Tunai
27 Aug 2015 30 Jul 2015 30 Sep 2015 0.55 Tunai
27 May 2015 14 May 2015 30 Jun 2015 0.55 Tunai
25 Feb 2015 05 Feb 2015 30 Mar 2015 0.55 Tunai
28 Nov 2014 20 Nov 2014 02 Jan 2015 0.5 Tunai
27 Aug 2014 31 Jul 2014 01 Oct 2014 0.5 Tunai
12 Jun 2014 15 May 2014 01 Jul 2014 0.455 Tunai
26 Feb 2014 06 Feb 2014 01 Apr 2014 0.91 Tunai
29 Nov 2013 21 Nov 2013 02 Jan 2014 0.79 Tunai
28 Aug 2013 01 Aug 2013 01 Oct 2013 0.79 Tunai
29 May 2013 16 May 2013 01 Jul 2013 0.69 Tunai
26 Feb 2013 07 Feb 2013 01 Apr 2013 0.69 Tunai
28 Nov 2012 15 Nov 2012 02 Jan 2013 0.69 Tunai
29 Aug 2012 26 Jul 2012 01 Oct 2012 0.6 Tunai
29 May 2012 10 May 2012 02 Jul 2012 0.6 Tunai
27 Feb 2012 02 Feb 2012 02 Apr 2012 0.6 Tunai
28 Nov 2011 17 Nov 2011 02 Jan 2012 0.6 Tunai
29 Aug 2011 28 Jul 2011 03 Oct 2011 0.475 Tunai
26 May 2011 05 May 2011 01 Jul 2011 0.475 Tunai
24 Feb 2011 03 Feb 2011 01 Apr 2011 0.38 Tunai
26 Nov 2010 18 Nov 2010 03 Jan 2011 0.38 Tunai
27 Aug 2010 29 Jul 2010 01 Oct 2010 0.33 Tunai
26 May 2010 06 May 2010 01 Jul 2010 0.33 Tunai
24 Feb 2010 04 Feb 2010 01 Apr 2010 0.27 Tunai
25 Nov 2009 19 Nov 2009 04 Jan 2010 0.27 Tunai
27 Aug 2009 30 Jul 2009 01 Oct 2009 0.27 Tunai
27 May 2009 14 May 2009 01 Jul 2009 0.27 Tunai
25 Feb 2009 05 Feb 2009 01 Apr 2009 0.27 Tunai
26 Nov 2008 20 Nov 2008 02 Jan 2009 0.27 Tunai
27 Aug 2008 31 Jul 2008 01 Oct 2008 0.27 Tunai
04 Jun 2008 01 May 2008 01 Jul 2008 0.22 Tunai
28 May 2008 01 May 2008 01 Jul 2008 0.22 Tunai
10 Mar 2008 28 Feb 2008 01 Apr 2008 0.44 Tunai
27 Nov 2007 15 Nov 2007 02 Jan 2008 0.44 Tunai
28 Aug 2007 26 Jul 2007 01 Oct 2007 0.35 Tunai
25 May 2007 03 May 2007 02 Jul 2007 0.35 Tunai
26 Feb 2007 30 Jan 2007 02 Apr 2007 0.35 Tunai
28 Nov 2006 16 Nov 2006 02 Jan 2007 0.3 Tunai
29 Aug 2006 27 Jul 2006 02 Oct 2006 0.3 Tunai
26 May 2006 04 May 2006 03 Jul 2006 0.3 Tunai
12 Sep 2005 28 Jul 2005 03 Oct 2005 0.3 Tunai
06 Jun 2005 05 May 2005 01 Jul 2005 0.3 Tunai
07 Mar 2005 24 Feb 2005 01 Apr 2005 0.3 Tunai
06 Dec 2004 18 Nov 2004 03 Jan 2005 0.3 Tunai
03 Sep 2004 29 Jul 2004 01 Oct 2004 0.3 Tunai
07 Jun 2004 28 May 2004 01 Jul 2004 0.3 Tunai
08 Mar 2004 26 Feb 2004 01 Apr 2004 0.3 Tunai
08 Dec 2003 19 Nov 2003 02 Jan 2004 0.3 Tunai
08 Sep 2003 31 Jul 2003 01 Oct 2003 0.23 Tunai
09 Jun 2003 30 May 2003 01 Jul 2003 0.23 Tunai
10 Mar 2003 27 Feb 2003 01 Apr 2003 0.23 Tunai
09 Dec 2002 21 Nov 2002 02 Jan 2003 0.23 Tunai
09 Sep 2002 25 Jul 2002 01 Oct 2002 0.2 Tunai
10 Jun 2002 30 May 2002 01 Jul 2002 0.2 Tunai
11 Mar 2002 25 Feb 2002 01 Apr 2002 0.2 Tunai
10 Dec 2001 15 Nov 2001 02 Jan 2002 0.2 Tunai
10 Sep 2001 26 Jul 2001 01 Oct 2001 0.2 Tunai
11 Jun 2001 01 Jun 2001 02 Jul 2001 0.2 Tunai
12 Mar 2001 22 Feb 2001 02 Apr 2001 0.2 Tunai
11 Dec 2000 16 Nov 2000 02 Jan 2001 0.2 Tunai
11 Sep 2000 03 Aug 2000 02 Oct 2000 0.2 Tunai
12 Jun 2000 25 May 2000 03 Jul 2000 0.2 Tunai
13 Mar 2000 24 Feb 2000 03 Apr 2000 0.2 Tunai
06 Dec 1999 18 Nov 1999 03 Jan 2000 0.2 Tunai
03 Sep 1999 29 Jul 1999 01 Oct 1999 0.2 Tunai
07 Jun 1999 27 May 1999 01 Jul 1999 0.2 Tunai
08 Mar 1999 25 Feb 1999 01 Apr 1999 0.2 Tunai
07 Dec 1998 19 Nov 1998 04 Jan 1999 0.2 Tunai
04 Sep 1998 30 Jul 1998 01 Oct 1998 0.2 Tunai
08 Jun 1998 28 May 1998 01 Jul 1998 0.2 Tunai
09 Mar 1998 03 Mar 1998 01 Apr 1998 0.2 Tunai
08 Dec 1997 20 Nov 1997 02 Jan 1998 0.43 Tunai
08 Sep 1997 31 Jul 1997 01 Oct 1997 0.43 Tunai
09 Jun 1997 29 May 1997 01 Jul 1997 0.43 Tunai
10 Mar 1997 27 Feb 1997 01 Apr 1997 0.43 Tunai
16 Dec 1996 21 Nov 1996 02 Jan 1997 0.43 Tunai
06 Sep 1996 30 Aug 1996 01 Oct 1996 0.43 Tunai
10 Jun 1996 30 May 1996 01 Jul 1996 0.43 Tunai
11 Mar 1996 29 Feb 1996 01 Apr 1996 0.43 Tunai
20 Dec 1995 30 Nov 1995 02 Jan 1996 0.43 Tunai
11 Sep 1995 27 Jul 1995 02 Oct 1995 0.43 Tunai
12 Jun 1995 25 May 1995 03 Jul 1995 0.43 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 1.34 1 0.59
2024 5.28 4 2.32
2023 3.90 3 1.59
2022 5.08 4 2.45
2021 4.29 4 1.70
2020 3.88 4 1.86
2019 3.70 4 2.05
2018 3.06 4 2.21
2017 2.48 4 1.85
2016 2.26 4 2.18
2015 2.70 5 3.45
2014 2.66 4 2.23
2013 2.86 4 3.41
2012 2.40 4 3.82
2011 1.71 4 3.23
2010 1.20 4 2.59
2009 1.08 4 3.38
2008 1.59 5 6.65
2007 1.35 4 4.30
2006 0.600 2 2.61
2005 1.20 4 5.96
2004 1.20 4 7.14
2003 0.920 4 5.30
2002 0.800 4 5.35
2001 0.800 4 5.61
2000 0.800 4 6.31
1999 0.800 4 7.33
1998 1.03 4 9.14
1997 1.72 4 10.99
1996 1.72 4 11.44
1995 0.860 2 7.75
Papar semua
228.87228.87225.52225.52222.16222.16218.81218.81215.46215.46Jun 13Jun 13Jun 16Jun 16Jun 17Jun 17Jun 18Jun 18Jun 20Jun 20Jun 23Jun 23Jun 24Jun 24Jun 25Jun 25

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
4.0004.0003.0003.0002.0002.0001.0001.0000.0000.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda