TOTALENERGIES SE ADR

NYSE: TTE (TotalEnergies SE)

Kemas kini terakhir: 20 jam lalu

66.92

1.22 (1.86%)

  • 1H 1.86%
  • 5H 2.64%
  • 1B 9.26%
  • 6B 13.33%
  • Tahun Ke Tarikh 21.50%
  • 1T 18.02%
  • 5T 45.95%
Penutupan Terdahulu 65.70
Buka 66.31
Jumlah Dagangan 1,242,842
Purata Dagangan (3B) 1,287,935
Modal Pasaran 144,823,091,200
Harga / Pendapatan (P/E TTM) 10.81
Harga / Pendapatan (P/E Ke hadapan) 9.29
Harga / Jualan (P/S) 0.800
Harga / Buku (P/B) 1.23
Julat 52 Minggu
52.78 (-21%) — 66.88 (-0%)
Tarikh Pendapatan 30 Oct 2025
Hasil Dividen (DY TTM) 2.48%
Margin Keuntungan 7.25%
Margin Operasi (TTM) 12.76%
EPS Cair (TTM) 5.97
Pertumbuhan Hasil Suku Tahunan (YOY) -7.70%
Pertumbuhan Pendapatan Suku Tahunan (YOY) -32.70%
Jumlah Hutang/Ekuiti (D/E MRQ) 49.73%
Nisbah Semasa (MRQ) 1.07
Aliran Tunai Operasi (OCF TTM) 31.25 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 14.69 B
Pulangan Atas Aset (ROA TTM) 5.26%
Pulangan Atas Ekuiti (ROE TTM) 11.71%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Oil & Gas Integrated (US) Bercampur Menaik
Oil & Gas Integrated (Global) Menaik Menaik
Stok TotalEnergies SE Menaik Bercampur

AISkor Stockmoo

1.6
Konsensus Penganalisis 3.0
Aktiviti Orang Dalam NA
Volatiliti Harga -3.0
Purata Bergerak Teknikal 2.5
Osilator Teknikal 4.0
Purata 1.63

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
TTE 145 B 2.48% 10.81 1.23
XOM 499 B 0.85% 17.03 1.91
CVX 305 B 1.13% 21.29 1.61
SHEL 211 B 0.98% 14.95 1.20
BP 95 B 1.29% 61.05 1.58
PBR 83 B 8.71% 5.96 1.02

TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2024, it produced 1.5 million barrels of liquids and 5.2 billion cubic feet of natural gas per day. At the end of 2024, reserves stood at 11.1 billion barrels of oil equivalent, 54% of which are liquids. During 2024, it had LNG sales of 39.8 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 26 gigawatts.
Sektor Energy
Industri Oil & Gas Integrated
Gaya Pelaburan Large Value
% Dimiliki oleh Institusi 7.40%
Julat 52 Minggu
52.78 (-21%) — 66.88 (-0%)
Julat Harga Sasaran
67.00 (0%) — 70.00 (4%)
Tinggi 70.00 (Piper Sandler, 4.60%) Pegang
Median 68.50 (2.36%)
Rendah 67.00 (Scotiabank, 0.12%) Pegang
Purata 68.50 (2.36%)
Jumlah 2 Pegang
Harga Purata @ Panggilan 60.77
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Piper Sandler 10 Nov 2025 70.00 (4.60%) Pegang 62.93
Scotiabank 09 Oct 2025 67.00 (0.12%) Pegang 58.61

Tiada data dalam julat masa ini.

  • 3M
Tarikh Jenis Butiran
02 Dec 2025 Pengumuman Mozambique LNG : Clarification by TotalEnergies on Financing of the Project
02 Dec 2025 Pengumuman TotalEnergies, TES, Osaka Gas, Toho Gas and ITOCHU Partner Up to Develop the Live Oak Project for e-NG Production in Nebraska
01 Dec 2025 Pengumuman TotalEnergies SE: Disclosure of Transactions in Own Shares
01 Dec 2025 Pengumuman Exploration: TotalEnergies Strengthens its Global Collaboration with Chevron
25 Nov 2025 Pengumuman France: TotalEnergies Demobilizes Its Floating LNG Terminal in Le Havre
25 Nov 2025 Pengumuman Nigeria: TotalEnergies Completes the Divestment of its Non-Operated Interest in the Bonga Field
24 Nov 2025 Pengumuman SunPower Receives Notice of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q Filed on November 24, 2025
24 Nov 2025 Pengumuman TotalEnergies: Disclosure of Transactions in Own Shares
24 Nov 2025 Pengumuman SunPower Reports Inducement Grants in Connection with Ambia Acquisition
24 Nov 2025 Pengumuman SunPower Closes $37.5M Ambia Solar Acquisition
17 Nov 2025 Pengumuman TotalEnergies Accelerates Its Gas-to-Power Integration Strategy in Europe by Acquiring 50% of a Portfolio of Flexible Power Generation Assets from EPH
14 Nov 2025 Pengumuman TotalEnergies Commits $100 Million to Climate Investment in support of the OGDC Community
14 Nov 2025 Pengumuman COP30: Oil & Gas Decarbonization Charter Sustains Momentum With Annual Report Launch
13 Nov 2025 Pengumuman Rwanda : TotalEnergies Joins Forces with DelAgua to Bring Clean Cooking into 200,000 Households
11 Nov 2025 Pengumuman Guyana: TotalEnergies Becomes Operator with a new Offshore Exploration License
11 Nov 2025 Pengumuman SunPower Signs LOI to Acquire Ambia Solar
07 Nov 2025 Pengumuman TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at October 31, 2025
04 Nov 2025 Pengumuman TotalEnergies Publishes Its Annual Report on Scenarios of the Global Energy System’s Evolution
04 Nov 2025 Pengumuman Spain: TotalEnergies to Supply Renewable Electricity to Data4’s Data Centers for 10 Years
03 Nov 2025 Pengumuman TotalEnergies SE: Disclosure of Transactions in Own Shares
30 Oct 2025 Pengumuman TotalEnergies Confirms the Third Interim Dividend of €0.85/Share for Fiscal Year 2025, an Increase of 7.6% Compared to 2024
30 Oct 2025 Pengumuman TotalEnergies SE: Third Quarter 2025 Results
30 Oct 2025 Pengumuman SunPower Executes Major Sales Force Expansion Following Sunder Merger
28 Oct 2025 Pengumuman Saudi Arabia: TotalEnergies and Aljomaih Energy & Water Awarded a 400 MW Solar Project
27 Oct 2025 Pengumuman TotalEnergies SE: Disclosure of Transactions in Own Shares
21 Oct 2025 Pengumuman SunPower Announces Record Profit in Q3’25
21 Oct 2025 Pengumuman TotalEnergies SE: Disclosure of Transactions in Own Shares
21 Oct 2025 Pengumuman TotalEnergies Sells its GreenFlex Affiliate to the French Group Oteis to Create a Leading Player in Sustainable Consultancy and Solutions
16 Oct 2025 Pengumuman SunPower to Report Q3’25 Results Oct. 21, 2025
15 Oct 2025 Pengumuman TotalEnergies: Third Quarter 2025: Main Indicators
13 Oct 2025 Pengumuman TotalEnergies: Disclosure of Transactions in Own Shares
10 Oct 2025 Pengumuman SunPower Reports Inducement Grants in Connection with Sunder Acquisition
08 Oct 2025 Pengumuman TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at September 30, 2025
06 Oct 2025 Pengumuman Nicola Mavilla Is Appointed Senior Vice-President Exploration of TotalEnergies
06 Oct 2025 Pengumuman TotalEnergies and Veolia Join Forces for the Energy Transition and the Circular Economy
06 Oct 2025 Pengumuman TotalEnergies SE: Disclosure of Transactions in Own Shares
02 Oct 2025 Pengumuman Denmark: TotalEnergies Welcomes a Partner and Future Customer in the Bifrost CCS Project
01 Oct 2025 Pengumuman Norway: TotalEnergies Divests Its Non-Operated Interest in West Ekofisk, Albuskjell and Tommeliten Gamma Fields
30 Sep 2025 Pengumuman Renewables: TotalEnergies Divests 50% of a 270 MW Portfolio in France
29 Sep 2025 Pengumuman TotalEnergies: Disclosure of Transactions in Own Shares
29 Sep 2025 Pengumuman TotalEnergies SE: 2025 Strategy and Outlook Presentation
29 Sep 2025 Pengumuman United States: TotalEnergies Pursues its Gas Value Chain Integration by Acquiring Producing Assets in the Anadarko Basin
29 Sep 2025 Pengumuman Renewables: TotalEnergies Divests 50% of 1.4 GW Solar Portfolio in North America
26 Sep 2025 Pengumuman Digital Transformation: TotalEnergies and Cognite Expand Their Partnership to Scale Industrial AI
26 Sep 2025 Pengumuman SunPower Closes Sunder Energy Acquisition
24 Sep 2025 Pengumuman France: TotalEnergies Selected by the State as Operator of the Country’s Largest Renewable Energy Project
24 Sep 2025 Pengumuman The Board of Directors of TotalEnergies Confirms the Relevance and Progress of the Company’s Strategy, as the Differentiated and Profitably Growing Energy Major
22 Sep 2025 Pengumuman SPWR to Acquire Sunder Energy to Gain U.S. No. 5 Spot
22 Sep 2025 Pengumuman TotalEnergies: Disclosure of Transactions in Own Shares
17 Sep 2025 Pengumuman Liberia: TotalEnergies is Awarded Four Offshore Exploration Permits
15 Sep 2025 Pengumuman Iraq: TotalEnergies Launches the Construction of the Final Two Major Projects of the GGIP
15 Sep 2025 Pengumuman TotalEnergies SE: Disclosure of Transactions in Own Shares
11 Sep 2025 Pengumuman TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at August 31, 2025
09 Sep 2025 Pengumuman South Korea: TotalEnergies to Supply 1 Million Tons Per Year of LNG to KOGAS for 10 Years
08 Sep 2025 Pengumuman TotalEnergies SE: Disclosure of Transactions in Own Shares
Papar semua
Hasil Dividen (DY TTM) 2.48%
Purata Hasil Dividen 5T 6.10%
Nisbah Pembayaran 56.77%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
25 Mar 2025 25 Nov 2024 16 Apr 2025 0.8308351 Tunai
31 Dec 2024 25 Nov 2024 21 Jan 2025 0.8308351 Tunai
24 Sep 2024 25 Apr 2024 11 Oct 2024 0.8739375 Tunai
18 Jun 2024 06 Feb 2024 11 Jul 2024 0.857861 Tunai
18 Mar 2024 08 Jan 2024 15 Apr 2024 0.8096636 Tunai
28 Dec 2023 28 Nov 2023 25 Jan 2024 0.809227 Tunai
15 Sep 2023 11 Feb 2022 12 Oct 2023 0.805823 Tunai
16 Jun 2023 31 May 2023 17 Jul 2023 0.7931468 Tunai
20 Mar 2023 22 Feb 2023 14 Apr 2023 0.7372512 Tunai
29 Dec 2022 28 Nov 2022 25 Jan 2023 0.7186764 Tunai
02 Dec 2022 21 Nov 2022 28 Dec 2022 1.03609 Tunai
19 Sep 2022 26 Aug 2022 13 Oct 2022 0.6866604 Tunai
16 Jun 2022 05 Apr 2022 14 Jul 2022 0.6883392 Tunai
18 Mar 2022 02 Mar 2022 12 Apr 2022 0.7281407 Tunai
30 Dec 2021 17 Dec 2021 25 Jan 2022 0.7553388 Tunai
17 Sep 2021 08 Sep 2021 12 Oct 2021 0.7625537 Tunai
22 Jun 2021 08 Jun 2021 16 Jul 2021 0.7803252 Tunai
23 Mar 2021 12 Mar 2021 19 Apr 2021 0.772648 Tunai
30 Dec 2020 29 Jul 2020 25 Jan 2021 0.8009072 Tunai
23 Sep 2020 11 Sep 2020 16 Oct 2020 0.7710246 Tunai
25 Jun 2020 - 23 Jul 2020 0.7750747 Tunai
26 Mar 2020 30 Oct 2019 21 Apr 2020 0.7470878 Tunai
02 Jan 2020 14 Dec 2019 28 Jan 2020 0.7322287 Tunai
25 Sep 2019 27 Apr 2019 18 Oct 2019 0.7197124 Tunai
07 Jun 2019 02 Mar 2019 02 Jul 2019 0.721558 Tunai
15 Mar 2019 27 Oct 2018 12 Apr 2019 0.71744 Tunai
14 Dec 2018 26 Jul 2018 17 Jan 2019 0.735744 Tunai
21 Sep 2018 14 Sep 2018 19 Oct 2018 0.738368 Tunai
07 Jun 2018 08 Feb 2018 06 Jul 2018 0.716348 Tunai
15 Mar 2018 28 Oct 2017 16 Apr 2018 0.761732 Tunai
15 Dec 2017 27 Jul 2017 19 Jan 2018 0.745302 Tunai
21 Sep 2017 28 Apr 2017 12 Oct 2017 0.733274 Tunai
31 May 2017 - 29 Jun 2017 0.690618 Tunai
15 Mar 2017 - 13 Apr 2017 0.644648 Tunai
16 Dec 2016 - 20 Jan 2017 0.648491 Tunai
22 Sep 2016 - 24 Oct 2016 0.66978 Tunai
01 Jun 2016 - 01 Jul 2016 0.691801 Tunai
16 Mar 2016 - 19 Apr 2016 0.692472 Tunai
16 Dec 2015 - 22 Jan 2016 0.660935 Tunai
23 Sep 2015 - 29 Oct 2015 0.691496 Tunai
03 Jun 2015 - 10 Jul 2015 0.675819 Tunai
18 Mar 2015 - 15 Apr 2015 0.669092 Tunai
10 Dec 2014 - 07 Jan 2015 0.753054 Tunai
18 Sep 2014 - 10 Oct 2014 0.773178 Tunai
28 May 2014 - 20 Jun 2014 0.82519 Tunai
19 Mar 2014 - 11 Apr 2014 0.810358 Tunai
11 Dec 2013 - 07 Jan 2014 0.785172 Tunai
19 Sep 2013 - 15 Oct 2013 0.796143 Tunai
19 Jun 2013 - 18 Jul 2013 0.76583 Tunai
13 Mar 2013 - 11 Apr 2013 0.76036 Tunai
12 Dec 2012 - 10 Jan 2013 0.778356 Tunai
19 Sep 2012 - 18 Oct 2012 0.732964 Tunai
13 Jun 2012 - 10 Jul 2012 0.607641 Tunai
14 Mar 2012 - 12 Apr 2012 0.750199 Tunai
14 Dec 2011 - 13 Jan 2012 0.741788 Tunai
14 Dec 2011 - 13 Jan 2012 0.807519 Tunai
14 Sep 2011 - 13 Oct 2011 0.763157 Tunai
14 Sep 2011 - 13 Oct 2011 0.818919 Tunai
18 May 2011 - 17 Jun 2011 1.608894 Tunai
09 Nov 2010 - 07 Dec 2010 1.542405 Tunai
24 May 2010 - 22 Jun 2010 1.388339 Tunai
10 Nov 2009 - 08 Dec 2009 1.615266 Tunai
09 Nov 2009 - 08 Dec 2009 1.695388 Tunai
14 May 2009 - 12 Jun 2009 1.58175 Tunai
14 Nov 2008 - 12 Dec 2008 1.424388 Tunai
20 May 2008 - 16 Jun 2008 1.67898 Tunai
13 Nov 2007 - 10 Dec 2007 1.46457 Tunai
15 May 2007 - 08 Jun 2007 1.34398 Tunai
14 Nov 2006 - 11 Dec 2006 0.946339 Tunai
15 May 2006 - 09 Jun 2006 1.88186 Tunai
21 Nov 2005 - 15 Dec 2005 1.49103 Tunai
19 May 2005 - 15 Jun 2005 1.5933 Tunai
19 Nov 2004 - 16 Dec 2004 1.3374 Tunai
19 May 2004 - 15 Jun 2004 2.3881 Tunai
13 May 2003 - 09 Jun 2003 1.9906 Tunai
13 May 2003 - 09 Jun 2003 1.8836 Tunai
15 May 2002 - 10 Jun 2002 1.4754 Tunai
24 May 2001 - 19 Jun 2001 1.1968 Tunai
12 Jun 2000 - 07 Jul 2000 0.9486 Tunai
15 Jul 1999 - 10 Aug 1999 0.8647 Tunai
22 May 1998 - 15 Jun 1998 0.9225 Tunai
30 May 1997 - 20 Jun 1997 0.7674 Tunai
06 Jun 1996 - 24 Jul 1996 0.6438 Tunai
31 May 1995 - 21 Jul 1995 0.6163 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 1.66 2 2.48
2024 3.35 4 6.15
2023 3.06 4 4.53
2022 3.90 5 6.27
2021 3.12 4 6.30
2020 3.03 4 7.22
2019 2.89 4 5.23
2018 2.96 4 5.68
2017 2.72 4 4.92
2016 2.72 4 5.33
2015 2.79 4 6.21
2014 3.19 4 6.24
2013 3.10 4 5.06
2012 3.64 5 7.00
2011 3.19 3 6.24
2010 2.93 2 5.48
2009 4.89 3 7.64
2008 3.10 2 5.61
2007 2.81 2 3.40
2006 2.83 2 3.93
2005 3.08 2 4.88
2004 3.73 2 6.78
2003 3.87 2 8.38
2002 1.48 1 4.13
2001 1.20 1 3.41
2000 0.949 1 2.61
1999 0.865 1 2.50
1998 0.923 1 3.71
1997 0.767 1 2.75
1996 0.644 1 3.20
1995 0.616 1 3.63
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda