TRAVEL + LEISURE CO

NYSE: TNL (Travel Leisure Co.)

Kemas kini terakhir: 11 Aug, 9:09AM

58.46

-0.42 (-0.71%)

Penutupan Terdahulu 58.88
Buka 58.83
Jumlah Dagangan 33,515
Purata Dagangan (3B) 710,079
Modal Pasaran 3,800,332,544
Harga / Pendapatan (P/E TTM) 10.17
Harga / Pendapatan (P/E Ke hadapan) 10.28
Harga / Jualan (P/S) 1.11
Julat 52 Minggu
37.77 (-35%) — 63.31 (8%)
Tarikh Pendapatan 22 Oct 2025
Hasil Dividen (DY TTM) 2.67%
Margin Keuntungan 10.77%
Margin Operasi (TTM) 16.70%
EPS Cair (TTM) 5.50
Pertumbuhan Hasil Suku Tahunan (YOY) 2.00%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 10.60%
Nisbah Semasa (MRQ) 4.03
Aliran Tunai Operasi (OCF TTM) 538.00 M
Aliran Tunai Bebas Leveraj (LFCF TTM) 298.50 M
Pulangan Atas Aset (ROA TTM) 6.87%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Travel Services (US) Menaik Menaik
Travel Services (Global) Menaik Menaik
Stok Travel Leisure Co. Menaik Menaik

AISkor Stockmoo

1.9
Konsensus Penganalisis 1.5
Aktiviti Orang Dalam 3.0
Volatiliti Harga -0.5
Purata Bergerak Teknikal 3.5
Osilator Teknikal 2.0
Purata 1.90

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
TNL 4 B 2.67% 10.17 -
CUK 35 B - 14.31 3.86
RCL 72 B 0.64% 21.60 10.76
VIK 26 B - 79.90 102.54
DESP 2 B - 238.75 -
CCL 32 B - 15.44 4.32

Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. The majority of the revenue is earned from the United States.

Sektor Consumer Cyclical
Industri Travel Services
Gaya Pelaburan Small Value
% Dimiliki oleh Orang Dalam 5.02%
% Dimiliki oleh Institusi 94.76%
79.4079.4069.2069.2059.0059.0048.8048.8038.6038.60Harga Sasaran MedianQ3 '21Q3 '21Q4 '21Q4 '21Q1 '22Q1 '22Q2 '22Q2 '22Q3 '22Q3 '22Q4 '22Q4 '22Q1 '23Q1 '23Q2 '23Q2 '23Q3 '23Q3 '23Q4 '23Q4 '23Q1 '24Q1 '24Q2 '24Q2 '24Q3 '24Q3 '24Q4 '24Q4 '24Q1 '25Q1 '25Q2 '25Q2 '25Q3 '25Q3 '25
Julat 52 Minggu
37.77 (-35%) — 63.31 (8%)
Julat Harga Sasaran
54.00 (-7%) — 72.00 (23%)
Tinggi 72.00 (Mizuho, 23.16%) Beli
Median 70.00 (19.74%)
Rendah 54.00 (Barclays, -7.63%) Jual
Purata 65.33 (11.75%)
Jumlah 2 Beli, 1 Jual
Harga Purata @ Panggilan 61.70
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Barclays 24 Jul 2025 54.00 (-7.63%) Jual 61.70
JMP Securities 24 Jul 2025 70.00 (19.74%) Beli 61.70
Mizuho 24 Jul 2025 72.00 (23.16%) Beli 61.70
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
ROBIN-CAPLAN AMANDINE 62.02 62.02 3,246 201,317
Jumlah Keseluruhan Kuantiti Bersih 3,246
Jumlah Keseluruhan Nilai Bersih ($) 201,317
Purata Pembelian Keseluruhan ($) 62.02
Purata Jualan Keseluruhan ($) 62.02
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
ROBIN-CAPLAN AMANDINE Pegawai 25 Aug 2025 Diperolehi (+) 4,291 62.02 266,128
ROBIN-CAPLAN AMANDINE Pegawai 25 Aug 2025 Dibuang (-) 1,045 62.02 64,811
Tarikh Jenis Butiran
19 Aug 2025 Pengumuman Where Viking Ships Once Sailed: Dolce by Wyndham Arrives in Aalborg
14 Aug 2025 Pengumuman WYNDHAM HOTELS & RESORTS DECLARES QUARTERLY CASH DIVIDEND
12 Aug 2025 Pengumuman Travel + Leisure Co. Declares Cash Dividend
11 Aug 2025 Pengumuman Wyndham Rewards Once Again Named Best Hotel Loyalty Program by Readers of USA TODAY
05 Aug 2025 Pengumuman Travel + Leisure Co. Announces Pricing of $500 Million of Senior Secured Notes Due 2033 With Optional Redemption
05 Aug 2025 Pengumuman Travel + Leisure Co. Announces Launch of Senior Secured Notes Offering
31 Jul 2025 Pengumuman Wyndham Rewards Brings Vacation Vibes Back to Greensboro for 86th Annual Wyndham Championship
29 Jul 2025 Pengumuman Wyndham and Ovolo Group Partner to Expand Upscale Offerings Across Asia Pacific
23 Jul 2025 Pengumuman Travel + Leisure Co. Reports Second Quarter 2025 Results
23 Jul 2025 Pengumuman WYNDHAM HOTELS & RESORTS REPORTS STRONG SECOND QUARTER RESULTS
22 Jul 2025 Pengumuman Travel + Leisure Co. Completes $300 Million Term Securitization
18 Jul 2025 CNBC International inbound travel to U.S. shows mixed recovery
17 Jul 2025 Pengumuman Wyndham Teams Up with Grubhub for On-Demand Delivery of Local Eats and Essentials at Nearly 6,000 Hotels
17 Jul 2025 Pengumuman Travel + Leisure Co. Expands Sports Illustrated Resorts Portfolio With New Vacation Ownership Destination in Nashville
14 Jul 2025 Pengumuman Wyndham Partners with Cygnett to Introduce La Quinta and Registry Collection Hotels in India
26 Jun 2025 Pengumuman Travel + Leisure Co. to Report Second Quarter 2025 Financial Results on July 23, 2025
25 Jun 2025 Pengumuman WYNDHAM HOTELS & RESORTS TO REPORT SECOND QUARTER 2025 EARNINGS ON JULY 23, 2025
25 Jun 2025 Pengumuman Travel + Leisure Co. Successfully Amends Credit Agreement to Extend Maturity and Improve Terms of its $1 Billion Revolving Credit Facility
24 Jun 2025 Pengumuman Travel + Leisure Co. and Hornblower Group Make Waves with New Partnership
18 Jun 2025 Pengumuman Elavon and Wyndham Expand Collaboration with Cloud Payment Interface for Hotels
17 Jun 2025 Pengumuman Wyndham Opens 100th Days Inn Hotel in China
11 Jun 2025 Pengumuman Wyndham Debuts New Ad Campaign Celebrating Real-Life Travel--With a Tagline That Says It All
03 Jun 2025 Pengumuman Long Distance Besties? Days Inn by Wyndham Will Pay You $10K to Reunite and Create Travel Content
02 Jun 2025 Pengumuman Wyndham's First-Annual Owner Trends Report Highlights Positive Long-Term Outlook, Vital Role of Brands
Papar semua
Hasil Dividen (DY TTM) 2.67%
Purata Hasil Dividen 5T 3.76%
Nisbah Pembayaran 37.45%
Jangkaan Pembayaran Dividen Seterusnya Sep 2025
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
17 Mar 2025 06 Mar 2025 31 Mar 2025 0.56 Tunai
13 Dec 2024 06 Nov 2024 31 Dec 2024 0.5 Tunai
13 Sep 2024 21 Aug 2024 30 Sep 2024 0.5 Tunai
14 Jun 2024 15 May 2024 28 Jun 2024 0.5 Tunai
20 Mar 2024 13 Mar 2024 29 Mar 2024 0.5 Tunai
14 Dec 2023 07 Nov 2023 29 Dec 2023 0.45 Tunai
14 Sep 2023 09 Aug 2023 29 Sep 2023 0.45 Tunai
14 Jun 2023 17 May 2023 30 Jun 2023 0.45 Tunai
14 Mar 2023 08 Mar 2023 31 Mar 2023 0.45 Tunai
14 Dec 2022 16 Nov 2022 30 Dec 2022 0.4 Tunai
14 Sep 2022 10 Aug 2022 30 Sep 2022 0.4 Tunai
14 Jun 2022 18 May 2022 30 Jun 2022 0.4 Tunai
14 Mar 2022 02 Mar 2022 31 Mar 2022 0.4 Tunai
14 Dec 2021 23 Feb 2022 30 Dec 2021 0.35 Tunai
14 Sep 2021 04 Aug 2021 30 Sep 2021 0.3 Tunai
14 Jun 2021 13 May 2021 30 Jun 2021 0.3 Tunai
12 Mar 2021 04 Mar 2021 31 Mar 2021 0.3 Tunai
14 Dec 2020 03 Nov 2020 30 Dec 2020 0.3 Tunai
14 Sep 2020 11 Aug 2020 30 Sep 2020 0.3 Tunai
12 Jun 2020 14 May 2020 30 Jun 2020 0.5 Tunai
13 Mar 2020 05 Mar 2020 31 Mar 2020 0.5 Tunai
12 Dec 2019 08 Nov 2019 30 Dec 2019 0.45 Tunai
12 Sep 2019 16 Aug 2019 30 Sep 2019 0.45 Tunai
13 Jun 2019 17 May 2019 28 Jun 2019 0.45 Tunai
15 Mar 2019 26 Feb 2019 29 Mar 2019 0.45 Tunai
13 Dec 2018 15 Nov 2018 28 Dec 2018 0.41 Tunai
13 Sep 2018 28 Jul 2018 28 Sep 2018 0.41 Tunai
14 Jun 2018 16 May 2018 29 Jun 2018 0.41 Tunai
14 Mar 2018 01 Mar 2018 30 Mar 2018 0.66 Tunai
24 Nov 2017 07 Nov 2017 11 Dec 2017 0.58 Tunai
23 Aug 2017 02 Aug 2017 08 Sep 2017 0.58 Tunai
24 May 2017 09 May 2017 09 Jun 2017 0.58 Tunai
15 Mar 2017 28 Feb 2017 30 Mar 2017 0.58 Tunai
23 Nov 2016 08 Nov 2016 12 Dec 2016 0.5 Tunai
24 Aug 2016 11 Aug 2016 09 Sep 2016 0.5 Tunai
25 May 2016 10 May 2016 10 Jun 2016 0.5 Tunai
09 Mar 2016 25 Feb 2016 24 Mar 2016 0.5 Tunai
25 Nov 2015 12 Nov 2015 15 Dec 2015 0.42 Tunai
26 Aug 2015 13 Aug 2015 14 Sep 2015 0.42 Tunai
27 May 2015 14 May 2015 12 Jun 2015 0.42 Tunai
11 Mar 2015 26 Feb 2015 27 Mar 2015 0.42 Tunai
26 Nov 2014 13 Nov 2014 16 Dec 2014 0.35 Tunai
19 Aug 2014 07 Aug 2014 05 Sep 2014 0.35 Tunai
28 May 2014 15 May 2014 13 Jun 2014 0.35 Tunai
12 Mar 2014 27 Feb 2014 28 Mar 2014 0.35 Tunai
22 Nov 2013 07 Nov 2013 06 Dec 2013 0.29 Tunai
19 Nov 2013 07 Nov 2013 06 Dec 2013 0.29 Tunai
20 Aug 2013 08 Aug 2013 06 Sep 2013 0.29 Tunai
23 May 2013 14 May 2013 07 Jun 2013 0.29 Tunai
12 Mar 2013 28 Feb 2013 29 Mar 2013 0.29 Tunai
19 Nov 2012 08 Nov 2012 07 Dec 2012 0.23 Tunai
21 Aug 2012 09 Aug 2012 07 Sep 2012 0.23 Tunai
22 May 2012 10 May 2012 08 Jun 2012 0.23 Tunai
13 Mar 2012 01 Mar 2012 30 Mar 2012 0.23 Tunai
21 Nov 2011 10 Nov 2011 09 Dec 2011 0.15 Tunai
23 Aug 2011 11 Aug 2011 09 Sep 2011 0.15 Tunai
24 May 2011 12 May 2011 10 Jun 2011 0.15 Tunai
08 Mar 2011 25 Feb 2011 25 Mar 2011 0.15 Tunai
22 Nov 2010 21 Oct 2010 10 Dec 2010 0.12 Tunai
24 Aug 2010 22 Jul 2010 10 Sep 2010 0.12 Tunai
25 May 2010 13 May 2010 11 Jun 2010 0.12 Tunai
04 Mar 2010 24 Feb 2010 15 Mar 2010 0.12 Tunai
20 Nov 2009 22 Oct 2009 10 Dec 2009 0.04 Tunai
26 May 2009 13 May 2009 12 Jun 2009 0.04 Tunai
24 Feb 2009 19 Feb 2009 13 Mar 2009 0.04 Tunai
24 Nov 2008 23 Oct 2008 11 Dec 2008 0.04 Tunai
26 Aug 2008 24 Jul 2008 11 Sep 2008 0.04 Tunai
27 May 2008 24 Apr 2008 12 Jun 2008 0.04 Tunai
04 Mar 2008 29 Feb 2008 13 Mar 2008 0.04 Tunai
08 Nov 2007 25 Oct 2007 04 Dec 2007 0.04 Tunai
09 Aug 2007 01 Aug 2007 04 Sep 2007 0.04 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.560 1 0.96
2024 2.00 4 3.96
2023 1.80 4 4.61
2022 1.60 4 4.40
2021 1.25 4 2.26
2020 1.60 4 3.57
2019 1.80 4 3.48
2018 1.89 4 5.27
2017 2.32 4 4.44
2016 2.00 4 5.80
2015 1.68 4 5.12
2014 1.40 4 3.62
2013 1.45 5 4.36
2012 0.920 4 3.83
2011 0.600 4 3.51
2010 0.480 4 3.55
2009 0.120 3 1.32
2008 0.160 4 5.41
2007 0.080 2 0.75
Papar semua
64.0964.0961.8261.8259.5659.5657.2957.2955.0355.03Aug 20Aug 20Aug 21Aug 21Aug 22Aug 22Aug 25Aug 25Aug 26Aug 26Aug 27Aug 27Aug 28Aug 28Aug 29Aug 29

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
2.0002.0001.5001.5001.0001.0000.5000.5000.0000.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda