TRAVEL + LEISURE CO

NYSE: TNL (Travel Leisure Co.)

Kemas kini terakhir: 28 Feb, 5:44AM

73.70

-3.49 (-4.52%)

Penutupan Terdahulu 77.19
Buka 75.64
Jumlah Dagangan 458,040
Purata Dagangan (3B) 602,860
Modal Pasaran 4,598,712,832
Harga / Pendapatan (P/E TTM) 21.42
Harga / Pendapatan (P/E Ke hadapan) 9.86
Harga / Jualan (P/S) 1.19
Julat 52 Minggu
37.77 (-48%) — 81.00 (9%)
Tarikh Pendapatan 22 Apr 2026
Hasil Dividen (DY TTM) 3.11%
Margin Keuntungan 10.77%
Margin Operasi (TTM) 16.70%
EPS Cair (TTM) 5.50
Pertumbuhan Hasil Suku Tahunan (YOY) 2.00%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 10.60%
Nisbah Semasa (MRQ) 4.03
Aliran Tunai Operasi (OCF TTM) 538.00 M
Aliran Tunai Bebas Leveraj (LFCF TTM) 298.50 M
Pulangan Atas Aset (ROA TTM) 6.87%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Travel Services (US) Bercampur Bercampur
Travel Services (Global) Bercampur Bercampur
Stok Travel Leisure Co. Menaik Menaik

AISkor Stockmoo

0.9
Konsensus Penganalisis 4.0
Aktiviti Orang Dalam 0.0
Volatiliti Harga -1.5
Purata Bergerak Teknikal 2.5
Osilator Teknikal -0.5
Purata 0.90

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
TNL 5 B 3.11% 21.42 -
CUK 42 B - 16.02 2.55
RCL 88 B 0.23% 20.75 7.35
VIK 31 B - 32.57 29.06
CCL 38 B - 13.45 2.72
NCLH 9 B - 20.60 4.05

Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. The majority of the revenue is earned from the United States.

Sektor Consumer Cyclical
Industri Travel Services
Gaya Pelaburan Small Value
% Dimiliki oleh Orang Dalam 5.02%
% Dimiliki oleh Institusi 94.76%
Julat 52 Minggu
37.77 (-48%) — 81.00 (9%)
Julat Harga Sasaran
80.00 (8%) — 90.00 (22%)
Tinggi 90.00 (Citizens, 22.12%) Beli
Median 84.50 (14.65%)
Rendah 80.00 (Morgan Stanley, 8.55%) Beli
Purata 84.75 (14.99%)
Jumlah 3 Beli, 1 Pegang
Harga Purata @ Panggilan 74.67
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Citizens 19 Feb 2026 90.00 (22.12%) Beli 75.42
Goldman Sachs 19 Feb 2026 81.00 (9.91%) Pegang 75.42
Wells Fargo 19 Feb 2026 88.00 (19.40%) Beli 75.42
Morgan Stanley 16 Jan 2026 80.00 (8.55%) Beli 72.41
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
BRADY LOUISE F. 71.31 - 6,852 489,413
BROWN MICHAEL DEAN 70.38 69.83 189,202 13,459,717
BUCKMAN JAMES E 71.31 - 5,208 371,867
DUNCAN THOMAS MICHAEL 70.38 69.83 7,519 533,717
ESFAHANI SY 70.38 69.83 31,179 2,214,414
HERRERA GEORGE 71.31 - 4,815 343,811
HOAG ERIK D 71.50 - 27,272 1,949,948
HOLMES STEPHEN P 71.31 - 5,453 389,385
MARSHALL KIMBERLY 70.38 69.83 41,934 2,981,276
MARTINEZ LUCINDA 71.31 - 4,552 325,007
MYERS JEFFREY 70.38 69.83 71,564 5,081,532
POST DENNY MARIE 71.31 - 4,806 343,124
RICHARDS GEOFFREY 70.38 69.83 71,564 5,081,532
RICKLES RONALD L 71.31 - 4,981 355,637
ROBIN-CAPLAN AMANDINE 70.38 69.83 16,105 1,145,410
SAVINA JAMES J 70.38 69.83 45,693 3,245,928
WARGOTZ MICHAEL H 71.31 - 4,999 356,924
Jumlah Keseluruhan Kuantiti Bersih 543,698
Jumlah Keseluruhan Nilai Bersih ($) 38,668,644
Purata Pembelian Keseluruhan ($) 70.77
Purata Jualan Keseluruhan ($) 69.83
Julat Insider ($)
68.53 (-7%) — 71.12 (-3%)
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
ESFAHANI SY Pegawai 15 Mar 2026 Diperolehi (+) 4,979 68.53 341,211
ESFAHANI SY Pegawai 15 Mar 2026 Dibuang (-) 1,960 68.53 134,319
MARSHALL KIMBERLY Pegawai 15 Mar 2026 Diperolehi (+) 5,757 68.53 394,527
MARSHALL KIMBERLY Pegawai 15 Mar 2026 Dibuang (-) 2,266 68.53 155,289
ROBIN-CAPLAN AMANDINE Pegawai 15 Mar 2026 Diperolehi (+) 2,904 68.53 199,011
ROBIN-CAPLAN AMANDINE Pegawai 15 Mar 2026 Dibuang (-) 1,143 68.53 78,330
SAVINA JAMES J Pegawai 15 Mar 2026 Diperolehi (+) 7,468 68.53 511,782
SAVINA JAMES J Pegawai 15 Mar 2026 Dibuang (-) 2,939 68.53 201,410
MYERS JEFFREY Pegawai 15 Mar 2026 Diperolehi (+) 13,277 68.53 909,873
MYERS JEFFREY Pegawai 15 Mar 2026 Dibuang (-) 5,225 68.53 358,069
RICHARDS GEOFFREY Pegawai 15 Mar 2026 Diperolehi (+) 13,277 68.53 909,873
RICHARDS GEOFFREY Pegawai 15 Mar 2026 Dibuang (-) 5,225 68.53 358,069
DUNCAN THOMAS MICHAEL Pegawai 15 Mar 2026 Diperolehi (+) 1,037 68.53 71,066
DUNCAN THOMAS MICHAEL Pegawai 15 Mar 2026 Dibuang (-) 253 68.53 17,338
BROWN MICHAEL DEAN Pegawai 15 Mar 2026 Diperolehi (+) 29,044 68.53 1,990,385
BROWN MICHAEL DEAN Pegawai 15 Mar 2026 Dibuang (-) 11,429 68.53 783,229
POST DENNY MARIE Pengarah 11 Mar 2026 Diperolehi (+) 3,478 71.50 248,677
WARGOTZ MICHAEL H Pengarah 11 Mar 2026 Diperolehi (+) 3,671 71.50 262,477
DUNCAN THOMAS MICHAEL Pegawai 11 Mar 2026 Diperolehi (+) 2,622 71.50 187,473
ROBIN-CAPLAN AMANDINE Pegawai 11 Mar 2026 Diperolehi (+) 12,062 71.50 862,433
BRADY LOUISE F. Pengarah 11 Mar 2026 Diperolehi (+) 5,524 71.50 394,966
SAVINA JAMES J Pegawai 11 Mar 2026 Diperolehi (+) 20,979 71.50 1,499,999
RICHARDS GEOFFREY Pegawai 11 Mar 2026 Diperolehi (+) 33,566 71.50 2,399,969
BUCKMAN JAMES E Pengarah 11 Mar 2026 Diperolehi (+) 3,880 71.50 277,420
HERRERA GEORGE Pengarah 11 Mar 2026 Diperolehi (+) 3,601 71.50 257,472
MYERS JEFFREY Pegawai 11 Mar 2026 Diperolehi (+) 33,566 71.50 2,399,969
BROWN MICHAEL DEAN Pegawai 11 Mar 2026 Diperolehi (+) 129,720 71.50 9,274,980
HOLMES STEPHEN P Pengarah 11 Mar 2026 Diperolehi (+) 4,125 71.50 294,938
ESFAHANI SY Pegawai 11 Mar 2026 Diperolehi (+) 12,587 71.50 899,971
RICKLES RONALD L Pengarah 11 Mar 2026 Diperolehi (+) 3,653 71.50 261,190
MARSHALL KIMBERLY Pegawai 11 Mar 2026 Diperolehi (+) 20,979 71.50 1,499,999
MARTINEZ LUCINDA Pengarah 11 Mar 2026 Diperolehi (+) 3,338 71.50 238,667
HOAG ERIK D Pegawai 11 Mar 2026 Diperolehi (+) 27,272 71.50 1,949,948
MYERS JEFFREY Pegawai 10 Mar 2026 Diperolehi (+) 49,379 71.12 3,511,834
MYERS JEFFREY Pegawai 10 Mar 2026 Dibuang (-) 19,433 71.12 1,382,075
MARTINEZ LUCINDA Pengarah 10 Mar 2026 Diperolehi (+) 1,214 71.12 86,340
DUNCAN THOMAS MICHAEL Pegawai 10 Mar 2026 Diperolehi (+) 5,439 71.12 386,822
DUNCAN THOMAS MICHAEL Pegawai 10 Mar 2026 Dibuang (-) 1,326 71.12 94,305
BROWN MICHAEL DEAN Pegawai 10 Mar 2026 Diperolehi (+) 69,032 71.12 4,909,556
BROWN MICHAEL DEAN Pegawai 10 Mar 2026 Dibuang (-) 27,165 71.12 1,931,975
MARSHALL KIMBERLY Pegawai 10 Mar 2026 Diperolehi (+) 28,797 71.12 2,048,043
MARSHALL KIMBERLY Pegawai 10 Mar 2026 Dibuang (-) 11,333 71.12 806,003
RICHARDS GEOFFREY Pegawai 10 Mar 2026 Diperolehi (+) 49,379 71.12 3,511,834
RICHARDS GEOFFREY Pegawai 10 Mar 2026 Dibuang (-) 19,433 71.12 1,382,075
BUCKMAN JAMES E Pengarah 10 Mar 2026 Diperolehi (+) 1,328 71.12 94,447
SAVINA JAMES J Pegawai 10 Mar 2026 Diperolehi (+) 31,984 71.12 2,274,702
SAVINA JAMES J Pegawai 10 Mar 2026 Dibuang (-) 11,799 71.12 839,145
HOLMES STEPHEN P Pengarah 10 Mar 2026 Diperolehi (+) 1,328 71.12 94,447
ESFAHANI SY Pegawai 10 Mar 2026 Diperolehi (+) 25,680 71.12 1,826,362
ESFAHANI SY Pegawai 10 Mar 2026 Dibuang (-) 10,107 71.12 718,810
RICKLES RONALD L Pengarah 10 Mar 2026 Diperolehi (+) 1,328 71.12 94,447
BRADY LOUISE F. Pengarah 10 Mar 2026 Diperolehi (+) 1,328 71.12 94,447
HERRERA GEORGE Pengarah 10 Mar 2026 Diperolehi (+) 1,214 71.12 86,340
POST DENNY MARIE Pengarah 10 Mar 2026 Diperolehi (+) 1,328 71.12 94,447
WARGOTZ MICHAEL H Pengarah 10 Mar 2026 Diperolehi (+) 1,328 71.12 94,447
ROBIN-CAPLAN AMANDINE Pegawai 10 Mar 2026 Diperolehi (+) 3,763 71.12 267,625
ROBIN-CAPLAN AMANDINE Pegawai 10 Mar 2026 Dibuang (-) 1,481 71.12 105,329
Papar semua
Hasil Dividen (DY TTM) 3.11%
Purata Hasil Dividen 5T 3.20%
Nisbah Pembayaran 37.45%
Jangkaan Pembayaran Dividen Seterusnya Mar 2026
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
17 Mar 2025 06 Mar 2025 31 Mar 2025 0.56 Tunai
13 Dec 2024 06 Nov 2024 31 Dec 2024 0.5 Tunai
13 Sep 2024 21 Aug 2024 30 Sep 2024 0.5 Tunai
14 Jun 2024 15 May 2024 28 Jun 2024 0.5 Tunai
20 Mar 2024 13 Mar 2024 29 Mar 2024 0.5 Tunai
14 Dec 2023 07 Nov 2023 29 Dec 2023 0.45 Tunai
14 Sep 2023 09 Aug 2023 29 Sep 2023 0.45 Tunai
14 Jun 2023 17 May 2023 30 Jun 2023 0.45 Tunai
14 Mar 2023 08 Mar 2023 31 Mar 2023 0.45 Tunai
14 Dec 2022 16 Nov 2022 30 Dec 2022 0.4 Tunai
14 Sep 2022 10 Aug 2022 30 Sep 2022 0.4 Tunai
14 Jun 2022 18 May 2022 30 Jun 2022 0.4 Tunai
14 Mar 2022 02 Mar 2022 31 Mar 2022 0.4 Tunai
14 Dec 2021 23 Feb 2022 30 Dec 2021 0.35 Tunai
14 Sep 2021 04 Aug 2021 30 Sep 2021 0.3 Tunai
14 Jun 2021 13 May 2021 30 Jun 2021 0.3 Tunai
12 Mar 2021 04 Mar 2021 31 Mar 2021 0.3 Tunai
14 Dec 2020 03 Nov 2020 30 Dec 2020 0.3 Tunai
14 Sep 2020 11 Aug 2020 30 Sep 2020 0.3 Tunai
12 Jun 2020 14 May 2020 30 Jun 2020 0.5 Tunai
13 Mar 2020 05 Mar 2020 31 Mar 2020 0.5 Tunai
12 Dec 2019 08 Nov 2019 30 Dec 2019 0.45 Tunai
12 Sep 2019 16 Aug 2019 30 Sep 2019 0.45 Tunai
13 Jun 2019 17 May 2019 28 Jun 2019 0.45 Tunai
15 Mar 2019 26 Feb 2019 29 Mar 2019 0.45 Tunai
13 Dec 2018 15 Nov 2018 28 Dec 2018 0.41 Tunai
13 Sep 2018 28 Jul 2018 28 Sep 2018 0.41 Tunai
14 Jun 2018 16 May 2018 29 Jun 2018 0.41 Tunai
14 Mar 2018 01 Mar 2018 30 Mar 2018 0.66 Tunai
24 Nov 2017 07 Nov 2017 11 Dec 2017 0.58 Tunai
23 Aug 2017 02 Aug 2017 08 Sep 2017 0.58 Tunai
24 May 2017 09 May 2017 09 Jun 2017 0.58 Tunai
15 Mar 2017 28 Feb 2017 30 Mar 2017 0.58 Tunai
23 Nov 2016 08 Nov 2016 12 Dec 2016 0.5 Tunai
24 Aug 2016 11 Aug 2016 09 Sep 2016 0.5 Tunai
25 May 2016 10 May 2016 10 Jun 2016 0.5 Tunai
09 Mar 2016 25 Feb 2016 24 Mar 2016 0.5 Tunai
25 Nov 2015 12 Nov 2015 15 Dec 2015 0.42 Tunai
26 Aug 2015 13 Aug 2015 14 Sep 2015 0.42 Tunai
27 May 2015 14 May 2015 12 Jun 2015 0.42 Tunai
11 Mar 2015 26 Feb 2015 27 Mar 2015 0.42 Tunai
26 Nov 2014 13 Nov 2014 16 Dec 2014 0.35 Tunai
19 Aug 2014 07 Aug 2014 05 Sep 2014 0.35 Tunai
28 May 2014 15 May 2014 13 Jun 2014 0.35 Tunai
12 Mar 2014 27 Feb 2014 28 Mar 2014 0.35 Tunai
22 Nov 2013 07 Nov 2013 06 Dec 2013 0.29 Tunai
19 Nov 2013 07 Nov 2013 06 Dec 2013 0.29 Tunai
20 Aug 2013 08 Aug 2013 06 Sep 2013 0.29 Tunai
23 May 2013 14 May 2013 07 Jun 2013 0.29 Tunai
12 Mar 2013 28 Feb 2013 29 Mar 2013 0.29 Tunai
19 Nov 2012 08 Nov 2012 07 Dec 2012 0.23 Tunai
21 Aug 2012 09 Aug 2012 07 Sep 2012 0.23 Tunai
22 May 2012 10 May 2012 08 Jun 2012 0.23 Tunai
13 Mar 2012 01 Mar 2012 30 Mar 2012 0.23 Tunai
21 Nov 2011 10 Nov 2011 09 Dec 2011 0.15 Tunai
23 Aug 2011 11 Aug 2011 09 Sep 2011 0.15 Tunai
24 May 2011 12 May 2011 10 Jun 2011 0.15 Tunai
08 Mar 2011 25 Feb 2011 25 Mar 2011 0.15 Tunai
22 Nov 2010 21 Oct 2010 10 Dec 2010 0.12 Tunai
24 Aug 2010 22 Jul 2010 10 Sep 2010 0.12 Tunai
25 May 2010 13 May 2010 11 Jun 2010 0.12 Tunai
04 Mar 2010 24 Feb 2010 15 Mar 2010 0.12 Tunai
20 Nov 2009 22 Oct 2009 10 Dec 2009 0.04 Tunai
26 May 2009 13 May 2009 12 Jun 2009 0.04 Tunai
24 Feb 2009 19 Feb 2009 13 Mar 2009 0.04 Tunai
24 Nov 2008 23 Oct 2008 11 Dec 2008 0.04 Tunai
26 Aug 2008 24 Jul 2008 11 Sep 2008 0.04 Tunai
27 May 2008 24 Apr 2008 12 Jun 2008 0.04 Tunai
04 Mar 2008 29 Feb 2008 13 Mar 2008 0.04 Tunai
08 Nov 2007 25 Oct 2007 04 Dec 2007 0.04 Tunai
09 Aug 2007 01 Aug 2007 04 Sep 2007 0.04 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.560 1 0.79
2024 2.00 4 3.96
2023 1.80 4 4.61
2022 1.60 4 4.40
2021 1.25 4 2.26
2020 1.60 4 3.57
2019 1.80 4 3.48
2018 1.89 4 5.27
2017 2.32 4 4.44
2016 2.00 4 5.80
2015 1.68 4 5.12
2014 1.40 4 3.62
2013 1.45 5 4.36
2012 0.920 4 3.83
2011 0.600 4 3.51
2010 0.480 4 3.55
2009 0.120 3 1.32
2008 0.160 4 5.41
2007 0.080 2 0.75
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2026 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda