TRAVEL + LEISURE CO

NYSE: TNL (Travel Leisure Co.)

Kemas kini terakhir: 02 Dec, 12:34PM

68.37

0.25 (0.37%)

Penutupan Terdahulu 68.11
Buka 68.46
Jumlah Dagangan 176,373
Purata Dagangan (3B) 644,469
Modal Pasaran 4,444,232,192
Harga / Pendapatan (P/E TTM) 11.32
Harga / Pendapatan (P/E Ke hadapan) 10.43
Harga / Jualan (P/S) 1.21
Julat 52 Minggu
37.77 (-44%) — 70.43 (3%)
Tarikh Pendapatan 22 Oct 2025
Hasil Dividen (DY TTM) 0.82%
Margin Keuntungan 10.77%
Margin Operasi (TTM) 16.70%
EPS Cair (TTM) 5.50
Pertumbuhan Hasil Suku Tahunan (YOY) 2.00%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 10.60%
Nisbah Semasa (MRQ) 4.03
Aliran Tunai Operasi (OCF TTM) 538.00 M
Aliran Tunai Bebas Leveraj (LFCF TTM) 298.50 M
Pulangan Atas Aset (ROA TTM) 6.87%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Travel Services (US) Bercampur Menaik
Travel Services (Global) Bercampur Menaik
Stok Travel Leisure Co. Menaik Menaik

AISkor Stockmoo

0.2
Konsensus Penganalisis 1.5
Aktiviti Orang Dalam -1.5
Volatiliti Harga -0.5
Purata Bergerak Teknikal -2.5
Osilator Teknikal 4.0
Purata 0.20

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
TNL 4 B 0.82% 11.32 -
CUK 34 B - 13.16 2.81
RCL 70 B 0.51% 17.33 7.54
VIK 31 B - 32.17 38.10
CCL 37 B - 14.24 2.87
NCLH 10 B - 15.66 4.33

Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. The majority of the revenue is earned from the United States.

Sektor Consumer Cyclical
Industri Travel Services
Gaya Pelaburan Small Value
% Dimiliki oleh Orang Dalam 5.02%
% Dimiliki oleh Institusi 94.76%
Julat 52 Minggu
37.77 (-44%) — 70.43 (3%)
Julat Harga Sasaran
63.00 (-7%) — 80.00 (17%)
Tinggi 80.00 (JMP Securities, 17.02%) Beli
Median 71.00 (3.85%)
Rendah 63.00 (Barclays, -7.85%) Jual
Purata 71.80 (5.03%)
Jumlah 3 Beli, 1 Pegang, 1 Jual
Harga Purata @ Panggilan 64.06
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Wells Fargo 18 Nov 2025 74.00 (8.24%) Beli 61.83
Truist Securities 14 Nov 2025 71.00 (3.85%) Beli 63.04
Barclays 23 Oct 2025 63.00 (-7.85%) Jual 65.14
Goldman Sachs 23 Oct 2025 71.00 (3.85%) Pegang 65.14
JMP Securities 23 Oct 2025 80.00 (17.02%) Beli 65.14
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
HOLMES STEPHEN P - 68.53 -15,000 -1,027,950
Jumlah Keseluruhan Kuantiti Bersih -15,000
Jumlah Keseluruhan Nilai Bersih ($) -1,027,950
Purata Pembelian Keseluruhan ($) -
Purata Jualan Keseluruhan ($) 68.53
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
HOLMES STEPHEN P Pengarah 05 Dec 2025 Dibuang (-) 15,000 68.53 1,027,950
Tarikh Jenis Butiran
10 Dec 2025 Pengumuman Travel + Leisure Co. Successfully Executes $869 million Secured Term Loan B Facility Repricing
08 Dec 2025 Pengumuman Wyndham Grand Debuts Lavish Lakeside Retreat in Udaipur
04 Dec 2025 Pengumuman TNL Mediagene Launches LINE Utility Tool "iGood Price-Drop Radar" in Taiwan, Building on ¥200 Million Crowdfunding Success in Japan to Accelerate Media × Tech Roadmap
02 Dec 2025 Pengumuman Jersey Mike's Appoints Michele Allen as Chief Financial Officer
25 Nov 2025 Pengumuman Travel + Leisure Co. to Present at the Morgan Stanley Global Consumer & Retail Conference and the Barclays Eat, Sleep, Play, Shop Conference
25 Nov 2025 Pengumuman Baymont by Wyndham Makes Asia Pacific Debut in Kunming, China
19 Nov 2025 Pengumuman Set Sail Your Way: RCI Rolls Out Upgraded Cruise Program for Members
17 Nov 2025 Pengumuman Wyndham Hotels & Resorts Appoints Alexandra A. Jung to Board of Directors
13 Nov 2025 Pengumuman WYNDHAM HOTELS & RESORTS DECLARES QUARTERLY CASH DIVIDEND
12 Nov 2025 Pengumuman Wyndham Rewards Teams Up with Beverly D'Angelo to Upgrade Everyone--Yes, Everyone--this Holiday Season
05 Nov 2025 Pengumuman Travel + Leisure Co. Declares Cash Dividend
05 Nov 2025 Pengumuman TRAVEL + LEISURE NAMES BRAZIL THE 2026 DESTINATION OF THE YEAR
04 Nov 2025 Pengumuman WYNDHAM HOTELS & RESORTS ANNOUNCES CFO TRANSITION
03 Nov 2025 Pengumuman Armed Forces Vacation Club Honors Veterans Day with Special Offers for Military Members and Their Families
27 Oct 2025 Pengumuman Let It Dough: Club Wyndham and Pillsbury Unveil the Doughboy’s First-Ever Holiday Baking Suite in New York City
22 Oct 2025 Pengumuman WYNDHAM HOTELS & RESORTS REPORTS THIRD QUARTER RESULTS
22 Oct 2025 Pengumuman Travel + Leisure Co. Reports Third Quarter 2025 Results
21 Oct 2025 Pengumuman Wyndham Debuts First-of-its-Kind Travel Subscription with Day-One Payoffs
15 Oct 2025 Pengumuman Travel + Leisure Co. Completes $300 Million Term Securitization
06 Oct 2025 Pengumuman Boutique Style, Budget Sensibility: Introducing Dazzler Select by Wyndham
01 Oct 2025 Pengumuman WYNDHAM HOTELS & RESORTS TO REPORT THIRD QUARTER 2025 EARNINGS ON OCTOBER 22, 2025
01 Oct 2025 Pengumuman Travel + Leisure Co. to Report Third Quarter 2025 Financial Results on October 22, 2025
30 Sep 2025 Pengumuman Wyndham Rewards Serves Up New Dining Perks with Rewards Network
30 Sep 2025 Pengumuman Travel + Leisure Co. Reaffirms its Commitment to Responsible Global Tourism With Release of New Corporate Responsibility Report
16 Sep 2025 Pengumuman HoJo Brings Back Iconic Clam Strips in Celebration of Centennial--but with a Twist
16 Sep 2025 Pengumuman Game On: Sports Illustrated Resorts Announces New Location in Sports-Loving Chicago
Papar semua
Hasil Dividen (DY TTM) 0.82%
Purata Hasil Dividen 5T 3.76%
Nisbah Pembayaran 37.45%
Jangkaan Pembayaran Dividen Seterusnya Dec 2025
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
17 Mar 2025 06 Mar 2025 31 Mar 2025 0.56 Tunai
13 Dec 2024 06 Nov 2024 31 Dec 2024 0.5 Tunai
13 Sep 2024 21 Aug 2024 30 Sep 2024 0.5 Tunai
14 Jun 2024 15 May 2024 28 Jun 2024 0.5 Tunai
20 Mar 2024 13 Mar 2024 29 Mar 2024 0.5 Tunai
14 Dec 2023 07 Nov 2023 29 Dec 2023 0.45 Tunai
14 Sep 2023 09 Aug 2023 29 Sep 2023 0.45 Tunai
14 Jun 2023 17 May 2023 30 Jun 2023 0.45 Tunai
14 Mar 2023 08 Mar 2023 31 Mar 2023 0.45 Tunai
14 Dec 2022 16 Nov 2022 30 Dec 2022 0.4 Tunai
14 Sep 2022 10 Aug 2022 30 Sep 2022 0.4 Tunai
14 Jun 2022 18 May 2022 30 Jun 2022 0.4 Tunai
14 Mar 2022 02 Mar 2022 31 Mar 2022 0.4 Tunai
14 Dec 2021 23 Feb 2022 30 Dec 2021 0.35 Tunai
14 Sep 2021 04 Aug 2021 30 Sep 2021 0.3 Tunai
14 Jun 2021 13 May 2021 30 Jun 2021 0.3 Tunai
12 Mar 2021 04 Mar 2021 31 Mar 2021 0.3 Tunai
14 Dec 2020 03 Nov 2020 30 Dec 2020 0.3 Tunai
14 Sep 2020 11 Aug 2020 30 Sep 2020 0.3 Tunai
12 Jun 2020 14 May 2020 30 Jun 2020 0.5 Tunai
13 Mar 2020 05 Mar 2020 31 Mar 2020 0.5 Tunai
12 Dec 2019 08 Nov 2019 30 Dec 2019 0.45 Tunai
12 Sep 2019 16 Aug 2019 30 Sep 2019 0.45 Tunai
13 Jun 2019 17 May 2019 28 Jun 2019 0.45 Tunai
15 Mar 2019 26 Feb 2019 29 Mar 2019 0.45 Tunai
13 Dec 2018 15 Nov 2018 28 Dec 2018 0.41 Tunai
13 Sep 2018 28 Jul 2018 28 Sep 2018 0.41 Tunai
14 Jun 2018 16 May 2018 29 Jun 2018 0.41 Tunai
14 Mar 2018 01 Mar 2018 30 Mar 2018 0.66 Tunai
24 Nov 2017 07 Nov 2017 11 Dec 2017 0.58 Tunai
23 Aug 2017 02 Aug 2017 08 Sep 2017 0.58 Tunai
24 May 2017 09 May 2017 09 Jun 2017 0.58 Tunai
15 Mar 2017 28 Feb 2017 30 Mar 2017 0.58 Tunai
23 Nov 2016 08 Nov 2016 12 Dec 2016 0.5 Tunai
24 Aug 2016 11 Aug 2016 09 Sep 2016 0.5 Tunai
25 May 2016 10 May 2016 10 Jun 2016 0.5 Tunai
09 Mar 2016 25 Feb 2016 24 Mar 2016 0.5 Tunai
25 Nov 2015 12 Nov 2015 15 Dec 2015 0.42 Tunai
26 Aug 2015 13 Aug 2015 14 Sep 2015 0.42 Tunai
27 May 2015 14 May 2015 12 Jun 2015 0.42 Tunai
11 Mar 2015 26 Feb 2015 27 Mar 2015 0.42 Tunai
26 Nov 2014 13 Nov 2014 16 Dec 2014 0.35 Tunai
19 Aug 2014 07 Aug 2014 05 Sep 2014 0.35 Tunai
28 May 2014 15 May 2014 13 Jun 2014 0.35 Tunai
12 Mar 2014 27 Feb 2014 28 Mar 2014 0.35 Tunai
22 Nov 2013 07 Nov 2013 06 Dec 2013 0.29 Tunai
19 Nov 2013 07 Nov 2013 06 Dec 2013 0.29 Tunai
20 Aug 2013 08 Aug 2013 06 Sep 2013 0.29 Tunai
23 May 2013 14 May 2013 07 Jun 2013 0.29 Tunai
12 Mar 2013 28 Feb 2013 29 Mar 2013 0.29 Tunai
19 Nov 2012 08 Nov 2012 07 Dec 2012 0.23 Tunai
21 Aug 2012 09 Aug 2012 07 Sep 2012 0.23 Tunai
22 May 2012 10 May 2012 08 Jun 2012 0.23 Tunai
13 Mar 2012 01 Mar 2012 30 Mar 2012 0.23 Tunai
21 Nov 2011 10 Nov 2011 09 Dec 2011 0.15 Tunai
23 Aug 2011 11 Aug 2011 09 Sep 2011 0.15 Tunai
24 May 2011 12 May 2011 10 Jun 2011 0.15 Tunai
08 Mar 2011 25 Feb 2011 25 Mar 2011 0.15 Tunai
22 Nov 2010 21 Oct 2010 10 Dec 2010 0.12 Tunai
24 Aug 2010 22 Jul 2010 10 Sep 2010 0.12 Tunai
25 May 2010 13 May 2010 11 Jun 2010 0.12 Tunai
04 Mar 2010 24 Feb 2010 15 Mar 2010 0.12 Tunai
20 Nov 2009 22 Oct 2009 10 Dec 2009 0.04 Tunai
26 May 2009 13 May 2009 12 Jun 2009 0.04 Tunai
24 Feb 2009 19 Feb 2009 13 Mar 2009 0.04 Tunai
24 Nov 2008 23 Oct 2008 11 Dec 2008 0.04 Tunai
26 Aug 2008 24 Jul 2008 11 Sep 2008 0.04 Tunai
27 May 2008 24 Apr 2008 12 Jun 2008 0.04 Tunai
04 Mar 2008 29 Feb 2008 13 Mar 2008 0.04 Tunai
08 Nov 2007 25 Oct 2007 04 Dec 2007 0.04 Tunai
09 Aug 2007 01 Aug 2007 04 Sep 2007 0.04 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.560 1 0.82
2024 2.00 4 3.96
2023 1.80 4 4.61
2022 1.60 4 4.40
2021 1.25 4 2.26
2020 1.60 4 3.57
2019 1.80 4 3.48
2018 1.89 4 5.27
2017 2.32 4 4.44
2016 2.00 4 5.80
2015 1.68 4 5.12
2014 1.40 4 3.62
2013 1.45 5 4.36
2012 0.920 4 3.83
2011 0.600 4 3.51
2010 0.480 4 3.55
2009 0.120 3 1.32
2008 0.160 4 5.41
2007 0.080 2 0.75
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda