TELEPHONE AND DATA SYSTEMS INC

NYSE: TDS (Telephone and Data Systems, Inc)

Kemas kini terakhir: 5 hari lalu, 8:39PM

39.21

0.64 (1.66%)

  • 1H 1.66%
  • 5H 0.80%
  • 1B 3.10%
  • 6B 11.20%
  • Tahun Ke Tarikh 13.72%
  • 1T 59.13%
  • 5T 71.22%
Penutupan Terdahulu 38.57
Buka 38.69
Jumlah Dagangan 1,135,778
Purata Dagangan (3B) 1,231,080
Modal Pasaran 4,509,149,696
Harga / Jualan (P/S) 0.960
Harga / Buku (P/B) 1.17
Julat 52 Minggu
21.81 (-44%) — 42.74 (9%)
Tarikh Pendapatan 7 Nov 2025
Hasil Dividen (DY TTM) 0.31%
Margin Keuntungan -1.03%
Margin Operasi (TTM) 3.21%
EPS Cair (TTM) -1.05
Pertumbuhan Hasil Suku Tahunan (YOY) -8.60%
Pertumbuhan Pendapatan Suku Tahunan (YOY) -75.90%
Jumlah Hutang/Ekuiti (D/E MRQ) 86.83%
Nisbah Semasa (MRQ) 1.74
Aliran Tunai Operasi (OCF TTM) 1.11 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 112.75 M
Pulangan Atas Aset (ROA TTM) 0.59%
Pulangan Atas Ekuiti (ROE TTM) -0.88%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Telecom Services (US) Menaik Bercampur
Telecom Services (Global) Bercampur Bercampur
Stok Telephone and Data Systems, Inc Menaik Menaik

AISkor Stockmoo

1.4
Konsensus Penganalisis 3.0
Aktiviti Orang Dalam -3.0
Volatiliti Harga -0.5
Purata Bergerak Teknikal 3.5
Osilator Teknikal 4.0
Purata 1.40

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
TDS 5 B 0.31% - 1.17
LUMN 4 B - - 14.62
IHS 2 B - - 1.96
TV 1 B - - 0.270
ATUS 1 B - - 28.76
CABO 885 M 5.63% - 0.680

Telephone and Data Systems Inc is a diversified telecommunications operator that provides mobile, telephone, and broadband services. The company's segments include UScellular and TDS Telecom. It generates maximum revenue from the UScellular segment.
Sektor Communication Services
Industri Telecom Services
Gaya Pelaburan Small Value
% Dimiliki oleh Orang Dalam 8.41%
% Dimiliki oleh Institusi 95.64%

Pemilikan

Nama Tarikh Syer Dipegang
Third Point Llc 30 Jun 2025 6,725,000
Silver Point Capital L.P. 30 Jun 2025 2,180,000
140 Summer Partners Lp 30 Jun 2025 1,645,339
Foursixthree Capital Lp 30 Jun 2025 1,623,799
60.2060.2047.6047.6035.0035.0022.4022.409.809.80Harga Sasaran MedianQ4 '20Q4 '20Q1 '21Q1 '21Q2 '21Q2 '21Q3 '21Q3 '21Q4 '21Q4 '21Q1 '22Q1 '22Q2 '22Q2 '22Q3 '22Q3 '22Q4 '22Q4 '22Q1 '23Q1 '23Q2 '23Q2 '23Q3 '23Q3 '23Q4 '23Q4 '23Q1 '24Q1 '24Q2 '24Q2 '24Q3 '24Q3 '24Q4 '24Q4 '24Q1 '25Q1 '25Q2 '25Q2 '25Q3 '25Q3 '25
Julat 52 Minggu
21.81 (-44%) — 42.74 (9%)
Julat Harga Sasaran
50.00 (27%) — 54.00 (37%)
Tinggi 54.00 (JP Morgan, 37.72%) Beli
Median 52.00 (32.62%)
Rendah 50.00 (Raymond James, 27.52%) Beli
Purata 52.00 (32.62%)
Jumlah 2 Beli
Harga Purata @ Panggilan 38.95
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
JP Morgan 12 Aug 2025 54.00 (37.72%) Beli 38.95
Raymond James 12 Aug 2025 50.00 (27.52%) Beli 38.95
25 Jul 2025 49.00 (24.97%) Beli 40.01
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
CARLSON LEROY T JR 39.03 39.06 -188,749 -7,374,423
CARLSON PRUDENCE E - 39.10 -4,452 -174,073
HANLEY JOSEPH R - 39.10 -68,759 -2,688,477
KROLL ANITA J - 39.07 -8,608 -336,315
VILLACREZ VICKI L - 39.10 -26,334 -1,029,659
Jumlah Keseluruhan Kuantiti Bersih -296,902
Jumlah Keseluruhan Nilai Bersih ($) -11,602,947
Purata Pembelian Keseluruhan ($) 39.03
Purata Jualan Keseluruhan ($) 39.08
Julat Insider ($)
39.03 (-0%) — 39.10 (-0%)
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
KROLL ANITA J Pegawai 20 Aug 2025 Jual (-) 8,608 39.07 336,315
KROLL ANITA J Pegawai 20 Aug 2025 Pelaksanaan pilihan 6,203 - -
CARLSON LEROY T JR Pegawai 20 Aug 2025 Dibuang (-) 161,749 39.07 6,319,533
CARLSON LEROY T JR Pegawai 20 Aug 2025 Dibuang (-) 27,000 39.07 1,054,890
CARLSON LEROY T JR Pegawai 19 Aug 2025 Diperolehi (+) 161,749 39.03 6,313,063
CARLSON LEROY T JR Pegawai 19 Aug 2025 Dibuang (-) 226,292 39.03 8,832,177
CARLSON LEROY T JR Pegawai 19 Aug 2025 Diperolehi (+) 64,543 39.03 2,519,113
VILLACREZ VICKI L Pegawai 18 Aug 2025 Jual (-) 26,334 39.10 1,029,659
HANLEY JOSEPH R Pegawai 18 Aug 2025 Jual (-) 68,759 39.10 2,688,477
HANLEY JOSEPH R Pegawai 18 Aug 2025 Pelaksanaan pilihan 29,142 - -
CARLSON PRUDENCE E Pengarah 18 Aug 2025 Jual (-) 4,452 39.10 174,073
Papar semua
Hasil Dividen (DY TTM) 0.31%
Purata Hasil Dividen 5T 3.79%
Nisbah Pembayaran 174.39%
Jangkaan Pembayaran Dividen Seterusnya Dec 2025
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
17 Mar 2025 21 Feb 2025 31 Mar 2025 0.04 Tunai
16 Dec 2024 26 Nov 2024 31 Dec 2024 0.04 Tunai
16 Sep 2024 08 Aug 2024 30 Sep 2024 0.04 Tunai
14 Jun 2024 28 May 2024 28 Jun 2024 0.04 Tunai
14 Mar 2024 16 Feb 2024 28 Mar 2024 0.19 Tunai
14 Dec 2023 01 Dec 2023 29 Dec 2023 0.185 Tunai
14 Sep 2023 11 Aug 2023 29 Sep 2023 0.185 Tunai
14 Jun 2023 19 May 2023 30 Jun 2023 0.185 Tunai
14 Mar 2023 16 Feb 2023 31 Mar 2023 0.185 Tunai
14 Dec 2022 18 Nov 2022 30 Dec 2022 0.18 Tunai
14 Sep 2022 11 Aug 2022 30 Sep 2022 0.18 Tunai
14 Jun 2022 - 30 Jun 2022 0.18 Tunai
14 Mar 2022 17 Feb 2022 31 Mar 2022 0.18 Tunai
14 Dec 2021 29 Nov 2021 30 Dec 2021 0.175 Tunai
14 Sep 2021 12 Aug 2021 30 Sep 2021 0.175 Tunai
14 Jun 2021 21 May 2021 30 Jun 2021 0.175 Tunai
16 Mar 2021 18 Feb 2021 31 Mar 2021 0.175 Tunai
15 Dec 2020 17 Nov 2020 30 Dec 2020 0.17 Tunai
15 Sep 2020 12 Aug 2020 30 Sep 2020 0.17 Tunai
15 Jun 2020 22 May 2020 30 Jun 2020 0.17 Tunai
16 Mar 2020 20 Feb 2020 31 Mar 2020 0.17 Tunai
13 Dec 2019 19 Nov 2019 30 Dec 2019 0.165 Tunai
13 Sep 2019 15 Aug 2019 30 Sep 2019 0.165 Tunai
13 Jun 2019 24 May 2019 28 Jun 2019 0.165 Tunai
14 Mar 2019 23 Feb 2019 29 Mar 2019 0.165 Tunai
13 Dec 2018 17 Nov 2018 28 Dec 2018 0.16 Tunai
13 Sep 2018 16 Aug 2018 28 Sep 2018 0.16 Tunai
14 Jun 2018 25 May 2018 29 Jun 2018 0.16 Tunai
15 Mar 2018 23 Feb 2018 29 Mar 2018 0.16 Tunai
14 Dec 2017 29 Nov 2017 28 Dec 2017 0.155 Tunai
14 Sep 2017 16 Aug 2017 29 Sep 2017 0.155 Tunai
14 Jun 2017 26 May 2017 30 Jun 2017 0.155 Tunai
15 Mar 2017 24 Feb 2017 31 Mar 2017 0.155 Tunai
14 Dec 2016 22 Nov 2016 29 Dec 2016 0.148 Tunai
14 Sep 2016 18 Aug 2016 30 Sep 2016 0.148 Tunai
14 Jun 2016 27 May 2016 30 Jun 2016 0.148 Tunai
15 Mar 2016 19 Feb 2016 31 Mar 2016 0.148 Tunai
14 Dec 2015 03 Nov 2015 30 Dec 2015 0.141 Tunai
14 Sep 2015 20 Aug 2015 30 Sep 2015 0.141 Tunai
12 Jun 2015 22 May 2015 30 Jun 2015 0.141 Tunai
12 Mar 2015 25 Feb 2015 31 Mar 2015 0.141 Tunai
11 Dec 2014 24 Nov 2014 30 Dec 2014 0.134 Tunai
11 Sep 2014 21 Aug 2014 30 Sep 2014 0.134 Tunai
11 Jun 2014 22 May 2014 30 Jun 2014 0.134 Tunai
12 Mar 2014 26 Feb 2014 31 Mar 2014 0.134 Tunai
12 Dec 2013 15 Nov 2013 30 Dec 2013 0.1275 Tunai
12 Sep 2013 22 Aug 2013 30 Sep 2013 0.1275 Tunai
12 Jun 2013 24 May 2013 28 Jun 2013 0.1275 Tunai
13 Mar 2013 26 Feb 2013 29 Mar 2013 0.1275 Tunai
13 Dec 2012 16 Nov 2012 28 Dec 2012 0.1225 Tunai
12 Sep 2012 23 Aug 2012 28 Sep 2012 0.1225 Tunai
13 Jun 2012 17 May 2012 29 Jun 2012 0.1225 Tunai
14 Mar 2012 28 Feb 2012 30 Mar 2012 0.1225 Tunai
15 Dec 2011 17 Nov 2011 30 Dec 2011 0.1175 Tunai
14 Sep 2011 25 Aug 2011 30 Sep 2011 0.1175 Tunai
15 Jun 2011 19 May 2011 30 Jun 2011 0.1175 Tunai
15 Mar 2011 01 Mar 2011 31 Mar 2011 0.1175 Tunai
15 Dec 2010 18 Nov 2010 30 Dec 2010 0.1125 Tunai
14 Sep 2010 27 Aug 2010 30 Sep 2010 0.1125 Tunai
14 Jun 2010 27 May 2010 30 Jun 2010 0.1125 Tunai
15 Mar 2010 23 Feb 2010 31 Mar 2010 0.1125 Tunai
14 Sep 2009 21 Aug 2009 30 Sep 2009 0.1075 Tunai
12 Jun 2009 22 May 2009 30 Jun 2009 0.1075 Tunai
12 Mar 2009 21 Jan 2009 31 Mar 2009 0.1075 Tunai
15 Dec 2008 21 Nov 2008 30 Dec 2008 0.1025 Tunai
11 Sep 2008 28 Aug 2008 30 Sep 2008 0.1025 Tunai
12 Jun 2008 23 May 2008 30 Jun 2008 0.1025 Tunai
19 Mar 2008 12 Mar 2008 07 Apr 2008 0.1025 Tunai
12 Dec 2007 14 Nov 2007 28 Dec 2007 0.0975 Tunai
12 Sep 2007 24 Aug 2007 28 Sep 2007 0.0975 Tunai
13 Jun 2007 11 May 2007 29 Jun 2007 0.0975 Tunai
15 Mar 2007 08 Mar 2007 30 Mar 2007 0.0975 Tunai
13 Dec 2006 08 Dec 2006 29 Dec 2006 0.0925 Tunai
13 Sep 2006 31 Aug 2006 29 Sep 2006 0.0925 Tunai
14 Jun 2006 05 May 2006 30 Jun 2006 0.0925 Tunai
14 Dec 2005 07 Nov 2005 30 Dec 2005 0.0875 Tunai
14 Sep 2005 25 Aug 2005 30 Sep 2005 0.0875 Tunai
14 Jun 2005 18 May 2005 30 Jun 2005 0.0875 Tunai
14 Mar 2005 25 Feb 2005 31 Mar 2005 0.175 Tunai
14 Dec 2004 15 Nov 2004 30 Dec 2004 0.165 Tunai
14 Sep 2004 03 Aug 2004 30 Sep 2004 0.165 Tunai
14 Jun 2004 10 May 2004 30 Jun 2004 0.165 Tunai
15 Mar 2004 27 Feb 2004 31 Mar 2004 0.165 Tunai
11 Dec 2003 14 Nov 2003 30 Dec 2003 0.155 Tunai
12 Sep 2003 06 Aug 2003 30 Sep 2003 0.155 Tunai
12 Jun 2003 15 May 2003 30 Jun 2003 0.155 Tunai
13 Mar 2003 28 Feb 2003 31 Mar 2003 0.155 Tunai
12 Dec 2002 18 Nov 2002 30 Dec 2002 0.145 Tunai
12 Sep 2002 27 Aug 2002 30 Sep 2002 0.145 Tunai
12 Jun 2002 29 May 2002 28 Jun 2002 0.145 Tunai
13 Mar 2002 28 Feb 2002 28 Mar 2002 0.145 Tunai
12 Dec 2001 20 Nov 2001 28 Dec 2001 0.135 Tunai
12 Sep 2001 31 Aug 2001 28 Sep 2001 0.135 Tunai
13 Jun 2001 18 May 2001 29 Jun 2001 0.135 Tunai
13 Mar 2001 27 Feb 2001 30 Mar 2001 0.135 Tunai
13 Dec 2000 21 Nov 2000 29 Dec 2000 0.125 Tunai
13 Sep 2000 31 Aug 2000 29 Sep 2000 0.125 Tunai
13 Jun 2000 24 May 2000 30 Jun 2000 0.125 Tunai
13 Mar 2000 25 Feb 2000 31 Mar 2000 0.125 Tunai
13 Dec 1999 05 Nov 1999 31 Dec 1999 0.115 Tunai
13 Sep 1999 24 Aug 1999 30 Sep 1999 0.115 Tunai
11 Jun 1999 24 May 1999 30 Jun 1999 0.115 Tunai
10 Mar 1999 23 Feb 1999 31 Mar 1999 0.115 Tunai
14 Dec 1998 24 Nov 1998 31 Dec 1998 0.11 Tunai
11 Sep 1998 27 Aug 1998 30 Sep 1998 0.11 Tunai
11 Jun 1998 22 May 1998 30 Jun 1998 0.11 Tunai
13 Mar 1998 02 Mar 1998 31 Mar 1998 0.11 Tunai
10 Dec 1997 24 Nov 1997 31 Dec 1997 0.105 Tunai
12 Sep 1997 02 Sep 1997 30 Sep 1997 0.105 Tunai
11 Jun 1997 28 May 1997 30 Jun 1997 0.105 Tunai
12 Mar 1997 28 Feb 1997 31 Mar 1997 0.105 Tunai
11 Dec 1996 03 Dec 1996 31 Dec 1996 0.1 Tunai
11 Sep 1996 30 Aug 1996 30 Sep 1996 0.1 Tunai
12 Jun 1996 23 May 1996 28 Jun 1996 0.1 Tunai
13 Mar 1996 01 Mar 1996 29 Mar 1996 0.1 Tunai
13 Dec 1995 01 Dec 1995 29 Dec 1995 0.095 Tunai
13 Sep 1995 31 Aug 1995 29 Sep 1995 0.095 Tunai
14 Jun 1995 25 May 1995 30 Jun 1995 0.095 Tunai
13 Mar 1995 07 Mar 1995 31 Mar 1995 0.095 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.040 1 0.10
2024 0.310 4 0.91
2023 0.740 4 4.03
2022 0.720 4 6.86
2021 0.700 4 3.47
2020 0.680 4 3.66
2019 0.660 4 2.60
2018 0.640 4 1.97
2017 0.620 4 2.23
2016 0.592 4 2.05
2015 0.564 4 2.18
2014 0.536 4 2.12
2013 0.510 4 1.98
2012 0.490 4 2.21
2011 0.470 4 1.97
2010 0.450 4 1.34
2009 0.323 3 1.03
2008 0.410 4 1.40
2007 0.390 4 0.68
2006 0.278 3 0.56
2005 0.438 4 1.32
2004 0.660 4 1.82
2003 0.620 4 2.10
2002 0.580 4 2.62
2001 0.540 4 1.28
2000 0.500 4 1.18
1999 0.460 4 0.77
1998 0.440 4 2.08
1997 0.420 4 1.91
1996 0.400 4 2.34
1995 0.380 4 2.04
Papar semua
40.4740.4739.7539.7539.0439.0438.3238.3237.6137.61Aug 20Aug 20Aug 21Aug 21Aug 22Aug 22Aug 25Aug 25Aug 26Aug 26Aug 27Aug 27Aug 28Aug 28Aug 29Aug 29

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
0.8000.8000.6000.6000.4000.4000.2000.2000.0000.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda