SPDR S&P 500 ETF TRUST

NYSE: SPY (SPDR S&P 500)

Kemas kini terakhir: 5 jam lalu

607.66

3.75 (0.62%)

  • 1H 0.62%
  • 5H 1.17%
  • 1B 6.64%
  • 6B 15.00%
  • Tahun Ke Tarikh 28.56%
  • 1T 33.06%
  • 5T 95.10%
Penutupan Terdahulu 603.91
Buka 605.63
Jumlah Dagangan 40,252,398
Purata Dagangan (3B) 45,615,433
Modal Pasaran 557,699,366,912
Harga / Pendapatan (P/E TTM) 30.61
Julat 52 Minggu
454.31 (-25%) — 607.91 (0%)
Hasil Dividen (DY TTM) 1.15%

AISkor Stockmoo

0.3
Konsensus Penganalisis 0.0
Aktiviti Orang Dalam NA
Volatiliti Harga -3.0
Purata Bergerak Teknikal 0.0
Osilator Teknikal 4.0
Purata 0.25

The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Tiada data dalam julat masa ini.

Tiada data dalam julat masa ini.

Hasil Dividen (DY TTM) 1.15%
Purata Hasil Dividen 5T 1.48%
Jangkaan Pembayaran Dividen Seterusnya Jul 2025
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
20 Sep 2024 05 Jan 2024 31 Oct 2024 1.745531 Tunai
21 Jun 2024 05 Jan 2024 31 Jul 2024 1.759024 Tunai
15 Mar 2024 05 Jan 2024 30 Apr 2024 1.594937 Tunai
15 Dec 2023 19 Jan 2023 31 Jan 2024 1.906073 Tunai
15 Sep 2023 19 Jan 2023 31 Oct 2023 1.583169 Tunai
16 Jun 2023 15 Jun 2023 31 Jul 2023 1.638367 Tunai
17 Mar 2023 16 Mar 2023 28 Apr 2023 1.506204 Tunai
16 Dec 2022 15 Dec 2022 31 Jan 2023 1.7814 Tunai
16 Sep 2022 15 Sep 2022 31 Oct 2022 1.596398 Tunai
17 Jun 2022 16 Jun 2022 29 Jul 2022 1.576871 Tunai
18 Mar 2022 17 Mar 2022 29 Apr 2022 1.366009 Tunai
17 Dec 2021 16 Dec 2021 31 Jan 2022 1.636431 Tunai
17 Sep 2021 16 Sep 2021 29 Oct 2021 1.428117 Tunai
18 Jun 2021 17 Jun 2021 30 Jul 2021 1.375875 Tunai
19 Mar 2021 18 Mar 2021 30 Apr 2021 1.277788 Tunai
18 Dec 2020 17 Dec 2020 29 Jan 2021 1.58 Tunai
18 Sep 2020 17 Sep 2020 30 Oct 2020 1.339224 Tunai
19 Jun 2020 18 Jun 2020 31 Jul 2020 1.366242 Tunai
20 Mar 2020 19 Mar 2020 30 Apr 2020 1.405559 Tunai
20 Dec 2019 19 Dec 2019 31 Jan 2020 1.569992 Tunai
20 Sep 2019 19 Sep 2019 31 Oct 2019 1.383619 Tunai
21 Jun 2019 20 Jun 2019 31 Jul 2019 1.43164 Tunai
15 Mar 2019 14 Mar 2019 30 Apr 2019 1.233119 Tunai
21 Dec 2018 20 Dec 2018 31 Jan 2019 1.435429 Tunai
21 Sep 2018 20 Sep 2018 31 Oct 2018 1.322611 Tunai
15 Jun 2018 14 Jun 2018 31 Jul 2018 1.245568 Tunai
16 Mar 2018 06 Jan 2018 30 Apr 2018 1.09678 Tunai
16 Mar 2018 15 Mar 2018 30 Apr 2018 1.096775 Tunai
15 Dec 2017 14 Dec 2017 31 Jan 2018 1.351333 Tunai
15 Sep 2017 14 Sep 2017 31 Oct 2017 1.234574 Tunai
16 Jun 2017 15 Jun 2017 31 Jul 2017 1.183108 Tunai
17 Mar 2017 16 Mar 2017 28 Apr 2017 1.033118 Tunai
16 Dec 2016 15 Dec 2016 31 Jan 2017 1.32893 Tunai
16 Sep 2016 15 Sep 2016 31 Oct 2016 1.082068 Tunai
17 Jun 2016 16 Jun 2016 29 Jul 2016 1.078442 Tunai
17 Jun 2016 16 Jun 2016 27 Jun 2016 1.078442 Tunai
18 Mar 2016 17 Mar 2016 29 Apr 2016 1.049604 Tunai
18 Dec 2015 17 Dec 2015 29 Jan 2016 1.21155 Tunai
18 Sep 2015 17 Sep 2015 30 Oct 2015 1.03343 Tunai
19 Jun 2015 18 Jun 2015 31 Jul 2015 1.03007 Tunai
20 Mar 2015 19 Mar 2015 30 Apr 2015 0.93081 Tunai
19 Dec 2014 18 Dec 2014 30 Jan 2015 1.13492 Tunai
19 Sep 2014 18 Sep 2014 31 Oct 2014 0.93919 Tunai
20 Jun 2014 19 Jun 2014 31 Jul 2014 0.93669 Tunai
21 Mar 2014 - 30 Apr 2014 0.82461 Tunai
20 Dec 2013 19 Dec 2013 31 Jan 2014 0.98025 Tunai
20 Sep 2013 - 31 Oct 2013 0.83795 Tunai
21 Jun 2013 - 31 Jul 2013 0.83912 Tunai
15 Mar 2013 14 Mar 2013 30 Apr 2013 0.69372 Tunai
15 Mar 2013 - 30 Apr 2013 0.693721 Tunai
21 Dec 2012 - 31 Jan 2013 1.02183 Tunai
15 Jun 2012 - 31 Jul 2012 0.68826 Tunai
16 Mar 2012 - 30 Apr 2012 0.61389 Tunai
16 Dec 2011 15 Dec 2011 31 Jan 2012 0.77013 Tunai
16 Sep 2011 - 31 Oct 2011 0.62495 Tunai
17 Jun 2011 16 Jun 2011 29 Jul 2011 0.62762 Tunai
18 Mar 2011 17 Mar 2011 29 Apr 2011 0.55332 Tunai
17 Dec 2010 16 Dec 2010 31 Jan 2011 0.65276 Tunai
17 Sep 2010 16 Sep 2010 29 Oct 2010 0.60213 Tunai
18 Jun 2010 17 Jun 2010 30 Jul 2010 0.53128 Tunai
19 Mar 2010 18 Mar 2010 30 Apr 2010 0.48038 Tunai
18 Dec 2009 17 Dec 2009 29 Jan 2010 0.59019 Tunai
18 Sep 2009 17 Sep 2009 30 Oct 2009 0.50833 Tunai
19 Jun 2009 18 Jun 2009 31 Jul 2009 0.51819 Tunai
20 Mar 2009 19 Mar 2009 30 Apr 2009 0.56143 Tunai
19 Dec 2008 18 Dec 2008 30 Jan 2009 0.71934 Tunai
19 Sep 2008 - 31 Oct 2008 0.69092 Tunai
20 Jun 2008 - 31 Jul 2008 0.66922 Tunai
20 Mar 2008 - 30 Apr 2008 0.64195 Tunai
21 Dec 2007 - 31 Jan 2008 0.77541 Tunai
21 Sep 2007 - 31 Oct 2007 0.71872 Tunai
15 Jun 2007 - 31 Jul 2007 0.6556 Tunai
16 Mar 2007 - 30 Apr 2007 0.55127 Tunai
15 Dec 2006 - 31 Jan 2007 0.79265 Tunai
15 Sep 2006 - 31 Oct 2006 0.57934 Tunai
16 Jun 2006 - 31 Jul 2006 0.55547 Tunai
17 Mar 2006 - 28 Apr 2006 0.51947 Tunai
16 Dec 2005 - 31 Jan 2006 0.67167 Tunai
16 Sep 2005 - 31 Oct 2005 0.52169 Tunai
17 Jun 2005 - 29 Jul 2005 0.48762 Tunai
18 Mar 2005 - 29 Apr 2005 0.46709 Tunai
17 Dec 2004 - 31 Jan 2005 0.56789 Tunai
15 Nov 2004 - 02 Dec 2004 0.35102 Tunai
17 Sep 2004 - 29 Oct 2004 0.46878 Tunai
18 Jun 2004 - 30 Jul 2004 0.41376 Tunai
19 Mar 2004 - 30 Apr 2004 0.39476 Tunai
19 Dec 2003 - 30 Jan 2004 0.51559 Tunai
19 Sep 2003 - 31 Oct 2003 0.40006 Tunai
20 Jun 2003 - 31 Jul 2003 0.36025 Tunai
21 Mar 2003 - 30 Apr 2003 0.35438 Tunai
20 Dec 2002 - 31 Jan 2003 0.43584 Tunai
20 Sep 2002 - 31 Oct 2002 0.3781 Tunai
21 Jun 2002 - 31 Jul 2002 0.35337 Tunai
15 Mar 2002 - 30 Apr 2002 0.33098 Tunai
21 Dec 2001 - 31 Jan 2002 0.39277 Tunai
21 Sep 2001 - 31 Oct 2001 0.369 Tunai
15 Jun 2001 - 31 Jul 2001 0.34644 Tunai
16 Mar 2001 - 30 Apr 2001 0.31551 Tunai
15 Dec 2000 - 31 Jan 2001 0.41133 Tunai
15 Sep 2000 - 31 Oct 2000 0.375319 Tunai
16 Jun 2000 - 31 Jul 2000 0.348408 Tunai
17 Mar 2000 - 28 Apr 2000 0.370823 Tunai
17 Mar 2000 01 Jan 1999 01 Jan 1999 0.37082 Tunai
17 Dec 1999 01 Jan 1999 01 Jan 1999 0.34755 Tunai
17 Dec 1999 - 31 Jan 2000 0.347552 Tunai
17 Sep 1999 - 29 Oct 1999 0.372218 Tunai
18 Jun 1999 - 30 Jul 1999 0.40497 Tunai
19 Mar 1999 08 Mar 1999 30 Apr 1999 0.319853 Tunai
18 Dec 1998 - 29 Jan 1999 0.391823 Tunai
18 Sep 1998 - 30 Oct 1998 0.35853 Tunai
19 Jun 1998 - 31 Jul 1998 0.35201 Tunai
20 Mar 1998 - 30 Apr 1998 0.313421 Tunai
19 Dec 1997 - 31 Jan 1998 0.379504 Tunai
19 Sep 1997 - 31 Oct 1997 0.348355 Tunai
20 Jun 1997 - 31 Jul 1997 0.349953 Tunai
21 Mar 1997 - 30 Apr 1997 0.299258 Tunai
20 Dec 1996 - 31 Jan 1997 0.36681 Tunai
20 Sep 1996 - 31 Oct 1996 0.35194 Tunai
21 Jun 1996 - 31 Jul 1996 0.35094 Tunai
15 Mar 1996 - 30 Apr 1996 0.28545 Tunai
15 Dec 1995 - 31 Jan 1996 0.382 Tunai
15 Sep 1995 - 31 Oct 1995 0.31226 Tunai
16 Jun 1995 - 31 Jul 1995 0.31621 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2024 7.01 4 1.15
2023 6.51 4 1.37
2022 6.18 4 1.62
2021 5.66 4 1.19
2020 5.68 4 1.52
2019 5.48 4 1.70
2018 6.11 5 2.45
2017 4.78 4 1.79
2016 5.50 5 2.46
2015 4.13 4 2.03
2014 3.68 4 1.79
2013 4.09 5 2.21
2012 2.07 3 1.46
2011 2.46 4 1.96
2010 2.20 4 1.75
2009 2.31 4 2.07
2008 2.78 4 3.08
2007 2.72 4 1.86
2006 2.33 4 1.64
2005 2.04 4 1.64
2004 2.14 5 1.77
2003 1.55 4 1.39
2002 1.46 4 1.65
2001 1.44 4 1.26
2000 1.44 4 1.10
1999 2.21 6 1.50
1998 1.40 4 1.14
1997 1.36 4 1.41
1996 1.37 4 1.86
1995 0.628 2 1.02
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2024 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda