INVESCO S&P 500® LOW VOLATILITY ETF

NYSE: SPLV (Invesco S&P 500 Low Volatility)

Kemas kini terakhir: semalam, 3:13PM

72.43

-0.69 (-0.94%)

  • 1H -0.94%
  • 5H -0.71%
  • 1B 1.24%
  • 6B 1.43%
  • Tahun Ke Tarikh 3.90%
  • 1T 11.62%
  • 5T 47.34%
Penutupan Terdahulu 73.12
Buka 72.88
Jumlah Dagangan 2,332,395
Purata Dagangan (3B) 2,890,206
Harga / Pendapatan (P/E TTM) 24.78
Julat 52 Minggu
64.45 (-11%) — 75.43 (4%)
Hasil Dividen (DY TTM) 0.86%

AISkor Stockmoo

0.1
Konsensus Penganalisis 0.0
Aktiviti Orang Dalam NA
Volatiliti Harga 2.0
Purata Bergerak Teknikal 0.0
Osilator Teknikal -1.5
Purata 0.13

The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of the 100 least volatile constituents of the S&P 500 ® Index over the past 12 months as determined by the index Provider.

Tiada data dalam julat masa ini.

Tiada data dalam julat masa ini.

Hasil Dividen (DY TTM) 0.86%
Purata Hasil Dividen 5T 1.98%
Jangkaan Pembayaran Dividen Seterusnya Mar 2026
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
24 Mar 2025 14 Jan 2025 28 Mar 2025 0.10595 Tunai
18 Nov 2024 05 Jan 2024 22 Nov 2024 0.10173 Tunai
21 Oct 2024 05 Jan 2024 25 Oct 2024 0.10215 Tunai
23 Sep 2024 05 Jan 2024 27 Sep 2024 0.10823 Tunai
19 Aug 2024 05 Jan 2024 23 Aug 2024 0.1026 Tunai
22 Jul 2024 05 Jan 2024 26 Jul 2024 0.10249 Tunai
24 Jun 2024 05 Jan 2024 28 Jun 2024 0.11012 Tunai
20 May 2024 05 Jan 2024 24 May 2024 0.11028 Tunai
22 Apr 2024 05 Jan 2024 26 Apr 2024 0.11121 Tunai
18 Mar 2024 05 Jan 2024 22 Mar 2024 0.11352 Tunai
20 Feb 2024 05 Jan 2024 23 Feb 2024 0.12169 Tunai
22 Jan 2024 05 Jan 2024 26 Jan 2024 0.12875 Tunai
18 Dec 2023 02 Jan 2023 22 Dec 2023 0.14046 Tunai
20 Nov 2023 02 Jan 2023 24 Nov 2023 0.13163 Tunai
23 Oct 2023 20 Oct 2023 27 Oct 2023 0.1448 Tunai
18 Sep 2023 02 Jan 2023 22 Sep 2023 0.13861 Tunai
21 Aug 2023 18 Aug 2023 25 Aug 2023 0.13113 Tunai
24 Jul 2023 21 Jul 2023 28 Jul 2023 0.12823 Tunai
20 Jun 2023 16 Jun 2023 23 Jun 2023 0.12089 Tunai
22 May 2023 19 May 2023 26 May 2023 0.12143 Tunai
24 Apr 2023 21 Apr 2023 28 Apr 2023 0.11867 Tunai
20 Mar 2023 17 Mar 2023 24 Mar 2023 0.11989 Tunai
21 Feb 2023 17 Feb 2023 24 Feb 2023 0.11942 Tunai
23 Jan 2023 20 Jan 2023 27 Jan 2023 0.11773 Tunai
19 Dec 2022 16 Dec 2022 23 Dec 2022 0.11604 Tunai
21 Nov 2022 18 Nov 2022 25 Nov 2022 0.11553 Tunai
24 Oct 2022 21 Oct 2022 28 Oct 2022 0.11463 Tunai
19 Sep 2022 16 Sep 2022 23 Sep 2022 0.11399 Tunai
22 Aug 2022 19 Aug 2022 26 Aug 2022 0.11376 Tunai
18 Jul 2022 19 Jan 2022 22 Jul 2022 0.11305 Tunai
21 Jun 2022 17 Jun 2022 30 Jun 2022 0.11282 Tunai
23 May 2022 20 May 2022 31 May 2022 0.1121 Tunai
18 Apr 2022 14 Apr 2022 29 Apr 2022 0.11141 Tunai
21 Mar 2022 18 Mar 2022 31 Mar 2022 0.11098 Tunai
22 Feb 2022 18 Feb 2022 28 Feb 2022 0.10948 Tunai
24 Jan 2022 21 Jan 2022 31 Jan 2022 0.10544 Tunai
20 Dec 2021 17 Dec 2021 31 Dec 2021 0.10134 Tunai
22 Nov 2021 19 Nov 2021 30 Nov 2021 0.09634 Tunai
18 Oct 2021 15 Oct 2021 29 Oct 2021 0.09154 Tunai
20 Sep 2021 17 Sep 2021 30 Sep 2021 0.08853 Tunai
23 Aug 2021 20 Aug 2021 31 Aug 2021 0.0866 Tunai
19 Jul 2021 16 Jul 2021 30 Jul 2021 0.08446 Tunai
21 Jun 2021 18 Jun 2021 30 Jun 2021 0.08236 Tunai
24 May 2021 21 May 2021 28 May 2021 0.08026 Tunai
19 Apr 2021 16 Apr 2021 30 Apr 2021 0.08142 Tunai
22 Mar 2021 19 Mar 2021 31 Mar 2021 0.08319 Tunai
22 Feb 2021 19 Feb 2021 26 Feb 2021 0.08033 Tunai
19 Jan 2021 15 Jan 2021 29 Jan 2021 0.07747 Tunai
21 Dec 2020 18 Dec 2020 31 Dec 2020 0.07476 Tunai
23 Nov 2020 20 Nov 2020 30 Nov 2020 0.07301 Tunai
19 Oct 2020 16 Oct 2020 30 Oct 2020 0.07181 Tunai
21 Sep 2020 18 Sep 2020 30 Sep 2020 0.07378 Tunai
24 Aug 2020 20 Aug 2020 31 Aug 2020 0.10356 Tunai
20 Jul 2020 17 Jul 2020 31 Jul 2020 0.10512 Tunai
22 Jun 2020 19 Jun 2020 30 Jun 2020 0.10657 Tunai
18 May 2020 15 May 2020 29 May 2020 0.11735 Tunai
20 Apr 2020 17 Apr 2020 30 Apr 2020 0.11849 Tunai
23 Mar 2020 20 Mar 2020 31 Mar 2020 0.11681 Tunai
24 Feb 2020 21 Feb 2020 28 Feb 2020 0.11802 Tunai
21 Jan 2020 17 Jan 2020 31 Jan 2020 0.11483 Tunai
23 Dec 2019 20 Dec 2019 31 Dec 2019 0.11131 Tunai
18 Nov 2019 15 Nov 2019 29 Nov 2019 0.107 Tunai
21 Oct 2019 18 Oct 2019 31 Oct 2019 0.104 Tunai
23 Sep 2019 20 Sep 2019 30 Sep 2019 0.10178 Tunai
19 Aug 2019 16 Aug 2019 30 Aug 2019 0.10258 Tunai
22 Jul 2019 19 Jul 2019 31 Jul 2019 0.10134 Tunai
24 Jun 2019 24 Jun 2019 28 Jun 2019 0.10042 Tunai
20 May 2019 20 May 2019 31 May 2019 0.09968 Tunai
22 Apr 2019 18 Apr 2019 30 Apr 2019 0.0985 Tunai
18 Mar 2019 18 Mar 2019 29 Mar 2019 0.0978 Tunai
19 Feb 2019 15 Feb 2019 28 Feb 2019 0.0957 Tunai
22 Jan 2019 22 Jan 2019 31 Jan 2019 0.09267 Tunai
24 Dec 2018 21 Dec 2018 31 Dec 2018 0.09128 Tunai
24 Dec 2018 26 Dec 2018 31 Dec 2018 0.0913 Tunai
19 Nov 2018 16 Nov 2018 30 Nov 2018 0.08732 Tunai
19 Nov 2018 19 Nov 2018 30 Nov 2018 0.0873 Tunai
22 Oct 2018 22 Oct 2018 31 Oct 2018 0.0874 Tunai
22 Oct 2018 22 Oct 2018 31 Oct 2018 0.08741 Tunai
24 Sep 2018 24 Sep 2018 28 Sep 2018 0.08248 Tunai
20 Aug 2018 20 Aug 2018 31 Aug 2018 0.08698 Tunai
23 Jul 2018 23 Jul 2018 31 Jul 2018 0.08805 Tunai
18 Jun 2018 18 Jun 2018 29 Jun 2018 0.08843 Tunai
21 May 2018 21 May 2018 31 May 2018 0.08337 Tunai
21 May 2018 19 May 2018 31 May 2018 0.0834 Tunai
23 Apr 2018 - 30 Apr 2018 0.08384 Tunai
19 Mar 2018 19 Mar 2018 29 Mar 2018 0.08643 Tunai
20 Feb 2018 20 Feb 2018 28 Feb 2018 0.07682 Tunai
22 Jan 2018 22 Jan 2018 31 Jan 2018 0.07426 Tunai
18 Dec 2017 18 Dec 2017 29 Dec 2017 0.075 Tunai
20 Nov 2017 20 Nov 2017 30 Nov 2017 0.084 Tunai
23 Oct 2017 20 Oct 2017 31 Oct 2017 0.084 Tunai
18 Sep 2017 15 Sep 2017 29 Sep 2017 0.084 Tunai
15 Aug 2017 14 Aug 2017 31 Aug 2017 0.084 Tunai
14 Jul 2017 13 Jul 2017 31 Jul 2017 0.0825 Tunai
15 Jun 2017 14 Jun 2017 30 Jun 2017 0.0825 Tunai
15 May 2017 12 May 2017 31 May 2017 0.0825 Tunai
13 Apr 2017 12 Apr 2017 28 Apr 2017 0.08 Tunai
15 Mar 2017 14 Mar 2017 31 Mar 2017 0.0775 Tunai
15 Feb 2017 14 Feb 2017 28 Feb 2017 0.0775 Tunai
13 Jan 2017 12 Jan 2017 31 Jan 2017 0.075 Tunai
15 Dec 2016 14 Dec 2016 30 Dec 2016 0.072 Tunai
15 Nov 2016 14 Nov 2016 30 Nov 2016 0.072 Tunai
14 Oct 2016 13 Oct 2016 31 Oct 2016 0.06615 Tunai
15 Sep 2016 14 Sep 2016 30 Sep 2016 0.065 Tunai
15 Aug 2016 12 Aug 2016 31 Aug 2016 0.065 Tunai
15 Jul 2016 14 Jul 2016 29 Jul 2016 0.066 Tunai
15 Jun 2016 14 Jun 2016 30 Jun 2016 0.0835 Tunai
13 May 2016 12 May 2016 31 May 2016 0.07125 Tunai
15 Apr 2016 14 Apr 2016 29 Apr 2016 0.06912 Tunai
15 Mar 2016 14 Mar 2016 31 Mar 2016 0.07166 Tunai
12 Feb 2016 11 Feb 2016 29 Feb 2016 0.07069 Tunai
15 Jan 2016 14 Jan 2016 29 Jan 2016 0.07115 Tunai
15 Dec 2015 14 Dec 2015 31 Dec 2015 0.06837 Tunai
13 Nov 2015 12 Nov 2015 30 Nov 2015 0.06741 Tunai
15 Oct 2015 14 Oct 2015 30 Oct 2015 0.07074 Tunai
15 Sep 2015 14 Sep 2015 30 Sep 2015 0.06841 Tunai
14 Aug 2015 13 Aug 2015 31 Aug 2015 0.073 Tunai
15 Jul 2015 14 Jul 2015 31 Jul 2015 0.07072 Tunai
15 Jun 2015 12 Jun 2015 30 Jun 2015 0.07061 Tunai
15 May 2015 14 May 2015 29 May 2015 0.07936 Tunai
15 Apr 2015 14 Apr 2015 30 Apr 2015 0.07799 Tunai
13 Mar 2015 12 Mar 2015 31 Mar 2015 0.07641 Tunai
13 Feb 2015 12 Feb 2015 27 Feb 2015 0.0805 Tunai
15 Jan 2015 14 Jan 2015 30 Jan 2015 0.07542 Tunai
15 Dec 2014 12 Dec 2014 31 Dec 2014 0.07434 Tunai
14 Nov 2014 13 Nov 2014 28 Nov 2014 0.07544 Tunai
15 Oct 2014 14 Oct 2014 31 Oct 2014 0.06536 Tunai
15 Sep 2014 12 Sep 2014 30 Sep 2014 0.06499 Tunai
15 Aug 2014 14 Aug 2014 29 Aug 2014 0.07087 Tunai
15 Jul 2014 14 Jul 2014 31 Jul 2014 0.06889 Tunai
13 Jun 2014 12 Jun 2014 30 Jun 2014 0.06902 Tunai
15 May 2014 14 May 2014 30 May 2014 0.06962 Tunai
15 Apr 2014 - 30 Apr 2014 0.06925 Tunai
14 Mar 2014 - 31 Mar 2014 0.0696 Tunai
14 Feb 2014 - 28 Feb 2014 0.0715 Tunai
15 Jan 2014 - 31 Jan 2014 0.06794 Tunai
13 Dec 2013 - 31 Dec 2013 0.06818 Tunai
15 Nov 2013 - 29 Nov 2013 0.07109 Tunai
15 Oct 2013 - 31 Oct 2013 0.0764 Tunai
13 Sep 2013 - 30 Sep 2013 0.07512 Tunai
15 Aug 2013 - 30 Aug 2013 0.07163 Tunai
15 Jul 2013 - 31 Jul 2013 0.07322 Tunai
14 Jun 2013 - 28 Jun 2013 0.07277 Tunai
15 May 2013 - 31 May 2013 0.07111 Tunai
15 Apr 2013 - 30 Apr 2013 0.07099 Tunai
15 Mar 2013 - 28 Mar 2013 0.07072 Tunai
15 Feb 2013 - 28 Feb 2013 0.06844 Tunai
15 Jan 2013 - 31 Jan 2013 0.07275 Tunai
14 Dec 2012 - 31 Dec 2012 0.10571 Tunai
15 Nov 2012 - 30 Nov 2012 0.0716 Tunai
15 Oct 2012 - 31 Oct 2012 0.06195 Tunai
14 Sep 2012 - 28 Sep 2012 0.06133 Tunai
15 Aug 2012 - 31 Aug 2012 0.06868 Tunai
13 Jul 2012 - 31 Jul 2012 0.06813 Tunai
15 Jun 2012 - 29 Jun 2012 0.06474 Tunai
15 May 2012 - 31 May 2012 0.06291 Tunai
13 Apr 2012 - 30 Apr 2012 0.06372 Tunai
15 Mar 2012 - 30 Mar 2012 0.069 Tunai
15 Feb 2012 - 29 Feb 2012 0.0676 Tunai
13 Jan 2012 - 31 Jan 2012 0.06689 Tunai
15 Dec 2011 - 30 Dec 2011 0.08336 Tunai
15 Nov 2011 - 30 Nov 2011 0.07121 Tunai
14 Oct 2011 - 31 Oct 2011 0.06828 Tunai
15 Sep 2011 - 30 Sep 2011 0.06984 Tunai
15 Aug 2011 12 Aug 2011 31 Aug 2011 0.06413 Tunai
15 Jul 2011 - 29 Jul 2011 0.10699 Tunai
15 Jun 2011 14 Jun 2011 30 Jun 2011 0.0825 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.106 1 0.15
2024 1.21 11 1.73
2023 1.53 12 2.45
2022 1.35 12 2.11
2021 1.03 12 1.51
2020 1.19 12 2.12
2019 1.21 12 2.08
2018 1.37 16 2.93
2017 0.969 12 2.03
2016 0.844 12 2.03
2015 0.879 12 2.28
2014 0.837 12 2.20
2013 0.862 12 2.60
2012 0.832 12 3.01
2011 0.546 7 2.11
Papar semua
73.5573.5573.0273.0272.4972.4971.9671.9671.4371.43Jun 4Jun 4Jun 5Jun 5Jun 6Jun 6Jun 9Jun 9Jun 10Jun 10Jun 11Jun 11Jun 12Jun 12Jun 13Jun 13

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
0.8000.8000.6000.6000.4000.4000.2000.2000.0000.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda