SHERWIN-WILLIAMS CO

NYSE: SHW (Sherwin-Williams Company (The))

Kemas kini terakhir: 4 hari lalu, 2:00PM

352.51

-0.43 (-0.12%)

  • 1H -0.12%
  • 5H -3.03%
  • 1B 1.26%
  • 6B -11.30%
  • Tahun Ke Tarikh 5.81%
  • 1T 18.52%
  • 5T 78.08%
Penutupan Terdahulu 352.94
Buka 350.80
Jumlah Dagangan 895,714
Purata Dagangan (3B) 1,878,388
Modal Pasaran 88,339,357,696
Harga / Pendapatan (P/E TTM) 33.32
Harga / Pendapatan (P/E Ke hadapan) 29.50
Harga / Jualan (P/S) 3.88
Harga / Buku (P/B) 21.39
Julat 52 Minggu
282.09 (-19%) — 400.42 (13%)
Tarikh Pendapatan 21 Jul 2025 - 25 Jul 2025
Hasil Dividen (DY TTM) 0.83%
Margin Keuntungan 11.63%
Margin Operasi (TTM) 14.28%
EPS Cair (TTM) 10.58
Pertumbuhan Hasil Suku Tahunan (YOY) -1.10%
Pertumbuhan Pendapatan Suku Tahunan (YOY) -0.30%
Jumlah Hutang/Ekuiti (D/E MRQ) 329.97%
Nisbah Semasa (MRQ) 0.770
Aliran Tunai Operasi (OCF TTM) 3.15 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 1.88 B
Pulangan Atas Aset (ROA TTM) 9.89%
Pulangan Atas Ekuiti (ROE TTM) 70.22%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Specialty Chemicals (US) Menurun Menurun
Specialty Chemicals (Global) Menurun Menurun
Stok Sherwin-Williams Company (The) Menurun Menaik

AISkor Stockmoo

2.0
Konsensus Penganalisis 2.0
Aktiviti Orang Dalam NA
Volatiliti Harga 2.0
Purata Bergerak Teknikal 0.0
Osilator Teknikal 4.0
Purata 2.00

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
SHW 88 B 0.83% 33.32 21.39
ECL 75 B 0.93% 35.85 8.28
APD 60 B 2.63% 38.94 3.61
SQM 9 B - - 1.81
DD 32 B 2.00% 43.90 1.23
IFF 19 B 1.60% - 1.46

Sherwin-Williams is the largest provider of architectural paint in the United States. The company has over 5,000 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers.
Sektor Basic Materials
Industri Specialty Chemicals
Gaya Pelaburan Large Core
% Dimiliki oleh Orang Dalam 7.14%
% Dimiliki oleh Institusi 82.52%
884.95884.95712.60712.60540.25540.25367.90367.90195.55195.55Harga Sasaran MedianQ2 '20Q2 '20Q3 '20Q3 '20Q4 '20Q4 '20Q1 '21Q1 '21Q2 '21Q2 '21Q3 '21Q3 '21Q4 '21Q4 '21Q1 '22Q1 '22Q2 '22Q2 '22Q3 '22Q3 '22Q4 '22Q4 '22Q1 '23Q1 '23Q2 '23Q2 '23Q3 '23Q3 '23Q4 '23Q4 '23Q1 '24Q1 '24Q2 '24Q2 '24Q3 '24Q3 '24Q4 '24Q4 '24Q1 '25Q1 '25Q2 '25Q2 '25
Julat 52 Minggu
282.09 (-19%) — 400.42 (13%)
Julat Harga Sasaran
355.00 (0%) — 420.00 (19%)
Tinggi 420.00 (Wells Fargo, 19.15%) Beli
420.00 (RBC Capital, 19.15%) Beli
Median 385.00 (9.22%)
Rendah 355.00 (Barclays, 0.71%) Pegang
Purata 390.71 (10.84%)
Jumlah 5 Beli, 2 Pegang
Harga Purata @ Panggilan 340.46
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
RBC Capital 01 May 2025 420.00 (19.15%) Beli 353.64
Wells Fargo 30 Apr 2025 420.00 (19.15%) Beli 352.92
09 Apr 2025 350.00 (-0.71%) Pegang 336.25
Morgan Stanley 22 Apr 2025 385.00 (9.22%) Beli 331.96
Citigroup 08 Apr 2025 375.00 (6.38%) Beli 313.51
UBS 07 Apr 2025 400.00 (13.47%) Beli 322.81
Barclays 01 Apr 2025 355.00 (0.71%) Pegang 350.57
Jefferies 10 Mar 2025 380.00 (7.80%) Pegang 357.78

Tiada data dalam julat masa ini.

Hasil Dividen (DY TTM) 0.83%
Purata Hasil Dividen 5T 1.15%
Nisbah Pembayaran 27.74%
Jangkaan Pembayaran Dividen Seterusnya Sep 2025
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
03 Mar 2025 19 Feb 2025 14 Mar 2025 0.79 Tunai
15 Nov 2024 16 Oct 2024 06 Dec 2024 0.715 Tunai
16 Aug 2024 17 Jul 2024 06 Sep 2024 0.715 Tunai
16 May 2024 17 Apr 2024 07 Jun 2024 0.715 Tunai
23 Feb 2024 14 Feb 2024 08 Mar 2024 0.715 Tunai
16 Nov 2023 17 Oct 2023 08 Dec 2023 0.605 Tunai
17 Aug 2023 19 Jul 2023 08 Sep 2023 0.605 Tunai
18 May 2023 19 Apr 2023 02 Jun 2023 0.605 Tunai
24 Feb 2023 15 Feb 2023 10 Mar 2023 0.605 Tunai
17 Nov 2022 19 Oct 2022 02 Dec 2022 0.6 Tunai
18 Aug 2022 20 Jul 2022 09 Sep 2022 0.6 Tunai
19 May 2022 20 Apr 2022 03 Jun 2022 0.6 Tunai
25 Feb 2022 16 Feb 2022 11 Mar 2022 0.6 Tunai
18 Nov 2021 20 Oct 2021 03 Dec 2021 0.55 Tunai
19 Aug 2021 21 Jul 2021 10 Sep 2021 0.55 Tunai
20 May 2021 21 Apr 2021 04 Jun 2021 0.55 Tunai
26 Feb 2021 17 Feb 2021 12 Mar 2021 1.65 Tunai
12 Nov 2020 21 Oct 2020 04 Dec 2020 1.34 Tunai
20 Aug 2020 22 Jul 2020 11 Sep 2020 1.34 Tunai
21 May 2020 22 Apr 2020 05 Jun 2020 1.34 Tunai
28 Feb 2020 19 Feb 2020 13 Mar 2020 1.34 Tunai
14 Nov 2019 17 Oct 2019 06 Dec 2019 1.13 Tunai
15 Aug 2019 18 Jul 2019 06 Sep 2019 1.13 Tunai
16 May 2019 18 Apr 2019 31 May 2019 1.13 Tunai
22 Feb 2019 14 Feb 2019 08 Mar 2019 1.13 Tunai
15 Nov 2018 18 Oct 2018 07 Dec 2018 0.86 Tunai
16 Aug 2018 19 Jul 2018 07 Sep 2018 0.86 Tunai
17 May 2018 18 Apr 2018 01 Jun 2018 0.86 Tunai
23 Feb 2018 14 Feb 2018 09 Mar 2018 0.86 Tunai
16 Nov 2017 18 Oct 2017 08 Dec 2017 0.85 Tunai
16 Aug 2017 19 Jul 2017 08 Sep 2017 0.85 Tunai
17 May 2017 19 Apr 2017 02 Jun 2017 0.85 Tunai
23 Feb 2017 15 Feb 2017 10 Mar 2017 0.85 Tunai
16 Nov 2016 18 Oct 2016 02 Dec 2016 0.84 Tunai
17 Aug 2016 20 Jul 2016 09 Sep 2016 0.84 Tunai
18 May 2016 20 Apr 2016 03 Jun 2016 0.84 Tunai
25 Feb 2016 17 Feb 2016 11 Mar 2016 0.84 Tunai
10 Nov 2015 21 Oct 2015 04 Dec 2015 0.67 Tunai
12 Aug 2015 15 Jul 2015 04 Sep 2015 0.67 Tunai
13 May 2015 15 Apr 2015 29 May 2015 0.67 Tunai
26 Feb 2015 18 Feb 2015 13 Mar 2015 0.67 Tunai
12 Nov 2014 23 Oct 2014 05 Dec 2014 0.55 Tunai
13 Aug 2014 16 Jul 2014 05 Sep 2014 0.55 Tunai
14 May 2014 16 Apr 2014 30 May 2014 0.55 Tunai
27 Feb 2014 19 Feb 2014 14 Mar 2014 0.55 Tunai
13 Nov 2013 16 Oct 2013 06 Dec 2013 0.5 Tunai
14 Aug 2013 17 Jul 2013 06 Sep 2013 0.5 Tunai
15 May 2013 17 Apr 2013 31 May 2013 0.5 Tunai
21 Feb 2013 13 Feb 2013 08 Mar 2013 0.5 Tunai
14 Nov 2012 18 Oct 2012 30 Nov 2012 0.39 Tunai
15 Aug 2012 18 Jul 2012 07 Sep 2012 0.39 Tunai
16 May 2012 18 Apr 2012 01 Jun 2012 0.39 Tunai
23 Feb 2012 15 Feb 2012 09 Mar 2012 0.39 Tunai
22 Feb 2012 15 Feb 2012 09 Mar 2012 0.39 Tunai
16 Nov 2011 20 Oct 2011 02 Dec 2011 0.365 Tunai
17 Aug 2011 20 Jul 2011 09 Sep 2011 0.365 Tunai
18 May 2011 20 Apr 2011 03 Jun 2011 0.365 Tunai
23 Feb 2011 16 Feb 2011 11 Mar 2011 0.365 Tunai
17 Nov 2010 20 Oct 2010 03 Dec 2010 0.36 Tunai
18 Aug 2010 19 Jul 2010 10 Sep 2010 0.36 Tunai
19 May 2010 20 Apr 2010 04 Jun 2010 0.36 Tunai
24 Feb 2010 17 Feb 2010 12 Mar 2010 0.36 Tunai
10 Nov 2009 16 Oct 2009 04 Dec 2009 0.355 Tunai
19 Aug 2009 16 Jul 2009 11 Sep 2009 0.355 Tunai
13 May 2009 15 Apr 2009 05 Jun 2009 0.355 Tunai
25 Feb 2009 18 Feb 2009 13 Mar 2009 0.355 Tunai
12 Nov 2008 15 Oct 2008 05 Dec 2008 0.35 Tunai
20 Aug 2008 16 Jul 2008 12 Sep 2008 0.35 Tunai
14 May 2008 16 Apr 2008 06 Jun 2008 0.35 Tunai
27 Feb 2008 20 Feb 2008 14 Mar 2008 0.35 Tunai
14 Nov 2007 19 Oct 2007 07 Dec 2007 0.315 Tunai
22 Aug 2007 18 Jul 2007 14 Sep 2007 0.315 Tunai
16 May 2007 18 Apr 2007 08 Jun 2007 0.315 Tunai
28 Feb 2007 21 Feb 2007 16 Mar 2007 0.315 Tunai
15 Nov 2006 18 Oct 2006 08 Dec 2006 0.25 Tunai
16 Aug 2006 19 Jul 2006 01 Sep 2006 0.25 Tunai
17 May 2006 19 Apr 2006 09 Jun 2006 0.25 Tunai
16 Nov 2005 21 Oct 2005 09 Dec 2005 0.205 Tunai
17 Aug 2005 20 Jul 2005 02 Sep 2005 0.205 Tunai
18 May 2005 20 Apr 2005 10 Jun 2005 0.205 Tunai
24 Feb 2005 02 Feb 2005 14 Mar 2005 0.205 Tunai
09 Nov 2004 20 Oct 2004 26 Nov 2004 0.17 Tunai
18 Aug 2004 21 Jul 2004 03 Sep 2004 0.17 Tunai
26 May 2004 28 Apr 2004 11 Jun 2004 0.17 Tunai
19 Feb 2004 04 Feb 2004 15 Mar 2004 0.17 Tunai
12 Nov 2003 24 Oct 2003 28 Nov 2003 0.155 Tunai
20 Aug 2003 23 Jul 2003 05 Sep 2003 0.155 Tunai
21 May 2003 23 Apr 2003 06 Jun 2003 0.155 Tunai
20 Feb 2003 05 Feb 2003 10 Mar 2003 0.155 Tunai
31 Oct 2002 18 Oct 2002 18 Nov 2002 0.15 Tunai
21 Aug 2002 24 Jul 2002 06 Sep 2002 0.15 Tunai
22 May 2002 24 Apr 2002 07 Jun 2002 0.15 Tunai
21 Feb 2002 06 Feb 2002 11 Mar 2002 0.15 Tunai
01 Nov 2001 17 Oct 2001 16 Nov 2001 0.145 Tunai
22 Aug 2001 20 Jul 2001 07 Sep 2001 0.145 Tunai
23 May 2001 25 Apr 2001 08 Jun 2001 0.145 Tunai
22 Feb 2001 07 Feb 2001 12 Mar 2001 0.145 Tunai
30 Oct 2000 19 Oct 2000 17 Nov 2000 0.135 Tunai
16 Aug 2000 26 Jul 2000 01 Sep 2000 0.135 Tunai
24 May 2000 26 Apr 2000 09 Jun 2000 0.135 Tunai
24 Feb 2000 02 Feb 2000 13 Mar 2000 0.135 Tunai
28 Oct 1999 25 Oct 1999 15 Nov 1999 0.12 Tunai
18 Aug 1999 21 Jul 1999 03 Sep 1999 0.12 Tunai
26 May 1999 28 Apr 1999 11 Jun 1999 0.12 Tunai
25 Feb 1999 03 Feb 1999 15 Mar 1999 0.12 Tunai
29 Oct 1998 21 Oct 1998 16 Nov 1998 0.1125 Tunai
19 Aug 1998 22 Jul 1998 04 Sep 1998 0.1125 Tunai
20 May 1998 22 Apr 1998 05 Jun 1998 0.1125 Tunai
26 Feb 1998 04 Feb 1998 16 Mar 1998 0.1125 Tunai
12 Nov 1997 17 Oct 1997 28 Nov 1997 0.1 Tunai
20 Aug 1997 - 05 Sep 1997 0.1 Tunai
02 May 1997 24 Apr 1997 06 Jun 1997 0.0025 Tunai
27 Feb 1997 29 Jan 1997 17 Mar 1997 0.2 Tunai
13 Nov 1996 16 Oct 1996 29 Nov 1996 0.175 Tunai
21 Aug 1996 17 Jul 1996 06 Sep 1996 0.175 Tunai
22 May 1996 24 Apr 1996 07 Jun 1996 0.175 Tunai
29 Feb 1996 21 Feb 1996 18 Mar 1996 0.175 Tunai
15 Nov 1995 20 Oct 1995 01 Dec 1995 0.16 Tunai
23 Aug 1995 19 Jul 1995 08 Sep 1995 0.16 Tunai
22 May 1995 26 Apr 1995 09 Jun 1995 0.16 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.790 1 0.22
2024 2.86 4 0.84
2023 2.42 4 0.78
2022 2.40 4 1.01
2021 3.30 4 0.94
2020 5.36 4 2.19
2019 4.52 4 2.32
2018 3.44 4 2.62
2017 3.40 4 2.49
2016 3.36 4 3.75
2015 2.68 4 3.10
2014 2.20 4 2.51
2013 2.00 4 3.27
2012 1.95 5 3.80
2011 1.46 4 4.91
2010 1.44 4 5.16
2009 1.42 4 6.91
2008 1.40 4 7.03
2007 1.26 4 6.51
2006 0.750 3 3.54
2005 0.820 4 5.42
2004 0.680 4 4.57
2003 0.620 4 5.35
2002 0.600 4 6.37
2001 0.580 4 6.33
2000 0.540 4 6.16
1999 0.480 4 6.86
1998 0.450 4 4.60
1997 0.403 4 4.35
1996 0.700 4 7.50
1995 0.480 3 7.07
Papar semua
365.22365.22358.55358.55351.87351.87345.20345.20338.53338.53May 14May 14May 15May 15May 16May 16May 19May 19May 20May 20May 21May 21May 22May 22May 23May 23

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
8.0008.0006.0006.0004.0004.0002.0002.0000.0000.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda