SHELL PLC ADR

NYSE: SHEL (Shell PLC)

Kemas kini terakhir: 18 Jan, 6:18AM

74.25

0.83 (1.13%)

  • 1H 1.13%
  • 5H 0.68%
  • 1B -1.58%
  • 6B 3.13%
  • Tahun Ke Tarikh -1.58%
  • 1T 13.93%
  • 5T 102.76%
Penutupan Terdahulu 73.42
Buka 74.26
Jumlah Dagangan 3,876,496
Purata Dagangan (3B) 4,444,506
Modal Pasaran 211,675,774,976
Harga / Pendapatan (P/E TTM) 15.15
Harga / Pendapatan (P/E Ke hadapan) 11.79
Harga / Jualan (P/S) 0.870
Harga / Buku (P/B) 1.24
Julat 52 Minggu
58.55 (-21%) — 77.47 (4%)
Tarikh Pendapatan 5 Feb 2026
Hasil Dividen (DY TTM) 0.96%
Margin Keuntungan 4.81%
Margin Operasi (TTM) 13.68%
EPS Cair (TTM) 4.38
Pertumbuhan Hasil Suku Tahunan (YOY) -4.50%
Pertumbuhan Pendapatan Suku Tahunan (YOY) -35.00%
Jumlah Hutang/Ekuiti (D/E MRQ) 42.35%
Nisbah Semasa (MRQ) 1.32
Aliran Tunai Operasi (OCF TTM) 50.64 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 26.75 B
Pulangan Atas Aset (ROA TTM) 5.17%
Pulangan Atas Ekuiti (ROE TTM) 7.56%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Oil & Gas Integrated (US) Menaik Menaik
Oil & Gas Integrated (Global) Menaik Menaik
Stok Shell PLC Menaik Menaik

AISkor Stockmoo

1.9
Konsensus Penganalisis 5.0
Aktiviti Orang Dalam NA
Volatiliti Harga -0.5
Purata Bergerak Teknikal -1.0
Osilator Teknikal 4.0
Purata 1.88

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
SHEL 212 B 0.96% 15.15 1.24
XOM 604 B 0.70% 20.58 2.27
CVX 337 B 1.02% 23.54 1.80
TTE 151 B 1.18% 11.37 1.35
BP 91 B 1.35% 57.31 1.68
PBR 91 B 4.18% 6.51 1.26

Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2024, it produced 1.5 million barrels of liquids and 7.7 billion cubic feet of natural gas per day. At end-2024, reserves stood at 9.6 billion barrels of oil equivalent, 48% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with a capacity of 1.6 mmb/d located in the Americas, Asia, and Europe, and sells about 12 million tons per year of chemicals. Its largest chemical plants, often integrated with its local refineries, are in Central Europe, China, Singapore, and North America.
Sektor Energy
Industri Oil & Gas Integrated
Gaya Pelaburan Large Value
% Dimiliki oleh Institusi 13.46%
Julat 52 Minggu
58.55 (-21%) — 77.47 (4%)
Median 92.00 (23.91%)
Jumlah 1 Beli
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Piper Sandler 08 Jan 2026 92.00 (23.91%) Beli 70.31
10 Nov 2025 90.00 (21.21%) Beli 76.56

Tiada data dalam julat masa ini.

  • 3M
Tarikh Jenis Butiran
30 Jan 2026 Pengumuman Transaction in Own Shares
30 Jan 2026 Pengumuman Voting Rights and Capital
29 Jan 2026 Pengumuman Transaction in Own Shares
28 Jan 2026 Pengumuman Transaction in Own Shares
27 Jan 2026 Pengumuman Transaction in Own Shares
26 Jan 2026 Pengumuman Transaction in Own Shares
23 Jan 2026 Pengumuman Transaction in Own Shares
22 Jan 2026 Pengumuman Transaction in Own Shares
21 Jan 2026 Pengumuman Transaction in Own Shares
20 Jan 2026 Pengumuman Transaction in Own Shares
19 Jan 2026 Pengumuman Transaction in Own Shares
16 Jan 2026 Pengumuman Transaction in Own Shares
15 Jan 2026 Pengumuman Transaction in Own Shares
14 Jan 2026 Pengumuman Transaction in Own Shares
13 Jan 2026 Pengumuman Transaction in Own Shares
12 Jan 2026 Pengumuman Transaction in Own Shares
09 Jan 2026 Pengumuman Transaction in Own Shares
08 Jan 2026 Pengumuman Shell fourth quarter 2025 update note
08 Jan 2026 Pengumuman Transaction in Own Shares
07 Jan 2026 Pengumuman Transaction in Own Shares
06 Jan 2026 Pengumuman Transaction in Own Shares
05 Jan 2026 Pengumuman Transaction in Own Shares
02 Jan 2026 Pengumuman Transaction in Own Shares
31 Dec 2025 Pengumuman Transaction in Own Shares
31 Dec 2025 Pengumuman Voting Rights and Capital
30 Dec 2025 Pengumuman Transaction in Own Shares
29 Dec 2025 Pengumuman Transaction in Own Shares
24 Dec 2025 Pengumuman Transaction in Own Shares
24 Dec 2025 Pengumuman Director/PDMR Shareholding
23 Dec 2025 Pengumuman Transaction in Own Shares
22 Dec 2025 Pengumuman Transaction in Own Shares
19 Dec 2025 Pengumuman Transaction in Own Shares
18 Dec 2025 Pengumuman Transaction in Own Shares
17 Dec 2025 Pengumuman Transaction in Own Shares
16 Dec 2025 Pengumuman Transaction in Own Shares
15 Dec 2025 Pengumuman Transaction in Own Shares
12 Dec 2025 Pengumuman Transaction in Own Shares
11 Dec 2025 Pengumuman Transaction in Own Shares
11 Dec 2025 Pengumuman Shell plc announces Directorate changes
10 Dec 2025 Pengumuman Transaction in Own Shares
09 Dec 2025 Pengumuman Transaction in Own Shares
08 Dec 2025 Pengumuman Transaction in Own Shares
08 Dec 2025 Pengumuman SHELL PLC THIRD QUARTER 2025 EURO AND GBP EQUIVALENT DIVIDEND PAYMENTS
05 Dec 2025 Pengumuman Transaction in Own Shares
04 Dec 2025 Pengumuman Transaction in Own Shares
04 Dec 2025 Pengumuman Shell plc Announces Final Results of Exchange Offers
03 Dec 2025 Pengumuman Transaction in Own Shares
02 Dec 2025 Pengumuman Transaction in Own Shares
01 Dec 2025 Pengumuman Transaction in Own Shares
28 Nov 2025 Pengumuman Transaction in Own Shares
28 Nov 2025 Pengumuman Voting Rights and Capital
27 Nov 2025 Pengumuman Transaction in Own Shares
26 Nov 2025 Pengumuman Transaction in Own Shares
25 Nov 2025 Pengumuman Transaction in Own Shares
24 Nov 2025 Pengumuman Transaction in Own Shares
21 Nov 2025 Pengumuman Transaction in Own Shares
20 Nov 2025 Pengumuman Transaction in Own Shares
19 Nov 2025 Pengumuman Transaction in Own Shares
18 Nov 2025 Pengumuman Transaction in Own Shares
18 Nov 2025 Pengumuman Shell plc Announces Early Participation Results and Extends the Early Participation Premium to all Eligible Holders
17 Nov 2025 Pengumuman Transaction in Own Shares
14 Nov 2025 Pengumuman Transaction in Own Shares
13 Nov 2025 Pengumuman Transaction in Own Shares
13 Nov 2025 Pengumuman Publication of Prospectus Supplement
12 Nov 2025 Pengumuman Transaction in Own Shares
11 Nov 2025 Pengumuman Transaction in Own Shares
10 Nov 2025 Pengumuman Transaction in Own Shares
07 Nov 2025 Pengumuman Transaction in Own Shares
06 Nov 2025 Pengumuman Transaction in Own Shares
05 Nov 2025 Pengumuman Transaction in Own Shares
04 Nov 2025 Pengumuman Transaction in Own Shares
03 Nov 2025 Pengumuman Transaction in Own Shares
03 Nov 2025 Pengumuman Director/PDMR Shareholding
03 Nov 2025 Pengumuman Shell plc Commences Any and All Exchange Offers for Six Series of USD Notes Issued by Shell International Finance B.V. and BG Energy Capital plc
Papar semua
Hasil Dividen (DY TTM) 0.96%
Purata Hasil Dividen 5T 2.52%
Nisbah Pembayaran 63.47%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
14 Feb 2025 30 Jan 2025 24 Mar 2025 0.716 Tunai
15 Nov 2024 - 19 Dec 2024 0.688 Tunai
16 Aug 2024 01 Aug 2024 23 Sep 2024 0.688 Tunai
16 May 2024 02 May 2024 24 Jun 2024 0.688 Tunai
15 Feb 2024 01 Feb 2024 25 Mar 2024 0.688 Tunai
16 Nov 2023 02 Nov 2023 20 Dec 2023 0.662 Tunai
10 Aug 2023 27 Jul 2023 18 Sep 2023 0.662 Tunai
18 May 2023 04 May 2023 26 Jun 2023 0.575 Tunai
16 Feb 2023 02 Feb 2023 27 Mar 2023 0.575 Tunai
09 Nov 2022 27 Oct 2022 19 Dec 2022 0.5 Tunai
11 Aug 2022 28 Jul 2022 19 Sep 2022 0.5 Tunai
19 May 2022 05 May 2022 27 Jun 2022 0.5 Tunai
17 Feb 2022 03 Feb 2022 28 Mar 2022 0.48 Tunai
14 May 2020 30 Apr 2020 22 Jun 2020 0.32 Tunai
13 Feb 2020 30 Jan 2020 23 Mar 2020 0.94 Tunai
14 Nov 2019 - 18 Dec 2019 0.94 Tunai
15 Aug 2019 01 Aug 2019 23 Sep 2019 0.94 Tunai
16 May 2019 02 May 2019 24 Jun 2019 0.94 Tunai
14 Feb 2019 - 25 Mar 2019 0.94 Tunai
15 Nov 2018 03 Nov 2018 19 Dec 2018 0.94 Tunai
09 Aug 2018 03 Nov 2017 17 Sep 2018 0.94 Tunai
10 May 2018 26 Apr 2018 18 Jun 2018 0.94 Tunai
15 Feb 2018 03 Nov 2017 26 Mar 2018 0.94 Tunai
16 Nov 2017 02 Nov 2017 20 Dec 2017 0.94 Tunai
09 Aug 2017 - 18 Sep 2017 0.94 Tunai
17 May 2017 - 26 Jun 2017 0.94 Tunai
15 Feb 2017 - 27 Mar 2017 0.94 Tunai
08 Nov 2016 - 16 Dec 2016 0.94 Tunai
10 Aug 2016 - 19 Sep 2016 0.94 Tunai
18 May 2016 - 27 Jun 2016 0.94 Tunai
17 Feb 2016 - 29 Mar 2016 0.94 Tunai
10 Nov 2015 - 18 Dec 2015 0.94 Tunai
12 Aug 2015 - 21 Sep 2015 0.94 Tunai
13 May 2015 - 22 Jun 2015 0.94 Tunai
11 Feb 2015 - 20 Mar 2015 0.94 Tunai
12 Nov 2014 - 22 Dec 2014 0.94 Tunai
13 Aug 2014 - 25 Sep 2014 0.94 Tunai
14 May 2014 - 26 Jun 2014 0.94 Tunai
12 Feb 2014 - 27 Mar 2014 0.9 Tunai
13 Nov 2013 - 23 Dec 2013 0.9 Tunai
14 Aug 2013 - 26 Sep 2013 0.9 Tunai
15 May 2013 - 27 Jun 2013 0.9 Tunai
13 Feb 2013 - 28 Mar 2013 0.86 Tunai
14 Nov 2012 - 20 Dec 2012 0.86 Tunai
08 Aug 2012 - 20 Sep 2012 0.86 Tunai
09 May 2012 - 21 Jun 2012 0.86 Tunai
15 Feb 2012 - 22 Mar 2012 0.84 Tunai
02 Nov 2011 - 16 Dec 2011 0.84 Tunai
03 Aug 2011 - 19 Sep 2011 0.84 Tunai
11 May 2011 - 27 Jun 2011 0.84 Tunai
09 Feb 2011 - 25 Mar 2011 0.84 Tunai
03 Nov 2010 - 17 Dec 2010 0.84 Tunai
04 Aug 2010 - 08 Sep 2010 0.84 Tunai
05 May 2010 - 09 Jun 2010 0.84 Tunai
10 Feb 2010 - 17 Mar 2010 0.84 Tunai
04 Nov 2009 - 09 Dec 2009 0.84 Tunai
05 Aug 2009 - 09 Sep 2009 0.84 Tunai
06 May 2009 - 10 Jun 2009 0.84 Tunai
04 Feb 2009 - 11 Mar 2009 0.8 Tunai
05 Nov 2008 - 10 Dec 2008 0.8 Tunai
06 Aug 2008 - 10 Sep 2008 0.8 Tunai
14 May 2008 - 11 Jun 2008 0.8 Tunai
06 Feb 2008 - 12 Mar 2008 0.72 Tunai
31 Oct 2007 - 12 Dec 2007 0.72 Tunai
01 Aug 2007 - 12 Sep 2007 0.72 Tunai
09 May 2007 - 13 Jun 2007 0.72 Tunai
07 Feb 2007 - 14 Mar 2007 0.65 Tunai
01 Nov 2006 - 13 Dec 2006 0.6294 Tunai
02 Aug 2006 - 13 Sep 2006 0.6308 Tunai
10 May 2006 - 14 Jun 2006 0.6305 Tunai
02 Nov 2005 - 15 Dec 2005 0.5556 Tunai
03 Aug 2005 - 15 Sep 2005 0.5538 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.716 1 0.97
2024 2.75 4 4.39
2023 2.47 4 3.76
2022 1.98 4 3.48
2020 1.26 2 3.59
2019 3.76 4 6.38
2018 3.76 4 6.45
2017 3.76 4 5.64
2016 3.76 4 6.91
2015 3.76 4 8.21
2014 3.72 4 5.56
2013 3.56 4 5.00
2012 3.42 4 4.96
2011 3.36 4 4.60
2010 3.36 4 5.03
2009 3.32 4 5.52
2008 3.12 4 5.89
2007 2.81 4 3.34
2006 1.89 3 2.67
2005 1.11 2 1.80
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2026 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda