RLI CORP

NYSE: RLI (RLI Corp.)

Kemas kini terakhir: 24 Nov, 6:52PM

63.55

-0.60 (-0.94%)

  • 1H -0.94%
  • 5H 3.07%
  • 1B 2.93%
  • 6B -13.92%
  • Tahun Ke Tarikh -22.12%
  • 1T -24.61%
  • 5T 26.20%
Penutupan Terdahulu 64.15
Buka 64.06
Jumlah Dagangan 402,392
Purata Dagangan (3B) 609,585
Modal Pasaran 5,836,294,144
Harga / Pendapatan (P/E TTM) 16.64
Harga / Pendapatan (P/E Ke hadapan) 19.65
Harga / Jualan (P/S) 3.15
Harga / Buku (P/B) 3.10
Julat 52 Minggu
57.75 (-9%) — 91.15 (43%)
Tarikh Pendapatan 21 Jan 2026
Hasil Dividen (DY TTM) 0.24%
Margin Keuntungan 17.80%
Margin Operasi (TTM) 31.09%
EPS Cair (TTM) 3.50
Pertumbuhan Hasil Suku Tahunan (YOY) 20.00%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 51.60%
Jumlah Hutang/Ekuiti (D/E MRQ) 6.58%
Nisbah Semasa (MRQ) 0.940
Aliran Tunai Operasi (OCF TTM) 625.68 M
Aliran Tunai Bebas Leveraj (LFCF TTM) 368.63 M
Pulangan Atas Aset (ROA TTM) 4.47%
Pulangan Atas Ekuiti (ROE TTM) 19.49%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Insurance - Property & Casualty (US) Menaik Menaik
Insurance - Property & Casualty (Global) Menaik Menaik
Stok RLI Corp. Menurun Menurun

AISkor Stockmoo

0.3
Konsensus Penganalisis -3.5
Aktiviti Orang Dalam -1.5
Volatiliti Harga 4.5
Purata Bergerak Teknikal 1.5
Osilator Teknikal 0.5
Purata 0.30

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
RLI 6 B 0.24% 16.64 3.10
KNSL 9 B 0.13% 18.90 4.67
LMND 4 B - - 11.43
HGTY 4 B - 55.30 6.08
HCI 3 B 0.20% 17.50 2.77
BOW 969 M - 17.74 1.99

RLI Corp underwrites property and casualty insurance through its subsidiaries. The company offers insurance coverage in the specialty admitted market, where the products are designed for special risks. It also offers products in the excess and surplus markets, which provides an alternative for customers with risks or loss exposures that generally cannot be written in the standard admitted market. RLI distributes property and casualty insurance through its wholly-owned branch offices that market to wholesale and retail producers. The company's insurance operation segments include Casualty, Property, and Surety and it derives a majority of its revenue from the Casualty segment.
Sektor Financial Services
Industri Insurance - Property & Casualty
Gaya Pelaburan Small Growth
% Dimiliki oleh Orang Dalam 1.54%
% Dimiliki oleh Institusi 83.17%

Pemilikan

Nama Tarikh Syer Dipegang
Maren Capital Llc 30 Sep 2025 1,689,314
Port Capital Llc 30 Sep 2025 1,538,043
Julat 52 Minggu
57.75 (-9%) — 91.15 (43%)
Median 62.00 (-2.44%)
Jumlah 1 Pegang
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Truist Securities 03 Oct 2025 62.00 (-2.44%) Pegang 64.53
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
DAVIS SETH ANTHONY - 63.94 -7,563 -483,578
DIEFENTHALER AARON PAUL - 63.94 -12,376 -791,321
Jumlah Keseluruhan Kuantiti Bersih -19,939
Jumlah Keseluruhan Nilai Bersih ($) -1,274,900
Purata Pembelian Keseluruhan ($) -
Purata Jualan Keseluruhan ($) 63.94
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
DIEFENTHALER AARON PAUL Pegawai 25 Nov 2025 Dibuang (-) 12,376 63.94 791,321
DIEFENTHALER AARON PAUL Pegawai 25 Nov 2025 Pelaksanaan pilihan 18,000 - -
DAVIS SETH ANTHONY Pegawai 25 Nov 2025 Dibuang (-) 7,563 63.94 483,578
DAVIS SETH ANTHONY Pegawai 25 Nov 2025 Pelaksanaan pilihan 11,000 - -
Hasil Dividen (DY TTM) 0.24%
Purata Hasil Dividen 5T 3.22%
Nisbah Pembayaran 17.14%
Jangkaan Pembayaran Dividen Seterusnya Dec 2025
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
28 Feb 2025 13 Feb 2025 20 Mar 2025 0.15 Tunai
29 Nov 2024 07 Nov 2024 20 Dec 2024 4 Tunai
29 Nov 2024 07 Nov 2024 20 Dec 2024 0.29 Tunai
30 Aug 2024 08 Aug 2024 20 Sep 2024 0.29 Tunai
31 May 2024 02 May 2024 20 Jun 2024 0.29 Tunai
28 Feb 2024 08 Feb 2024 20 Mar 2024 0.27 Tunai
29 Nov 2023 08 Nov 2023 20 Dec 2023 2 Tunai
29 Nov 2023 08 Nov 2023 20 Dec 2023 0.27 Tunai
30 Aug 2023 10 Aug 2023 20 Sep 2023 0.27 Tunai
30 May 2023 04 May 2023 20 Jun 2023 0.27 Tunai
27 Feb 2023 09 Feb 2023 20 Mar 2023 0.26 Tunai
29 Nov 2022 10 Nov 2022 20 Dec 2022 7 Tunai
29 Nov 2022 10 Nov 2022 20 Dec 2022 0.26 Tunai
30 Aug 2022 17 Aug 2022 20 Sep 2022 0.26 Tunai
27 May 2022 05 May 2022 21 Jun 2022 0.26 Tunai
25 Feb 2022 15 Feb 2022 18 Mar 2022 0.25 Tunai
29 Nov 2021 10 Nov 2021 20 Dec 2021 2 Tunai
29 Nov 2021 10 Nov 2021 20 Dec 2021 0.25 Tunai
30 Aug 2021 29 Jul 2021 20 Sep 2021 0.25 Tunai
27 May 2021 06 May 2021 18 Jun 2021 0.25 Tunai
25 Feb 2021 11 Feb 2021 19 Mar 2021 0.24 Tunai
27 Nov 2020 11 Nov 2020 18 Dec 2020 1 Tunai
27 Nov 2020 11 Nov 2020 18 Dec 2020 0.24 Tunai
28 Aug 2020 21 Aug 2020 18 Sep 2020 0.24 Tunai
28 May 2020 07 May 2020 19 Jun 2020 0.24 Tunai
27 Feb 2020 13 Feb 2020 20 Mar 2020 0.23 Tunai
27 Nov 2019 14 Nov 2019 20 Dec 2019 1 Tunai
27 Nov 2019 14 Nov 2019 20 Dec 2019 0.23 Tunai
29 Aug 2019 15 Aug 2019 20 Sep 2019 0.23 Tunai
30 May 2019 03 May 2019 20 Jun 2019 0.23 Tunai
27 Feb 2019 08 Feb 2019 20 Mar 2019 0.22 Tunai
29 Nov 2018 09 Nov 2018 27 Dec 2018 0.22 Tunai
29 Nov 2018 09 Nov 2018 27 Dec 2018 1 Tunai
29 Oct 2018 09 Nov 2018 27 Dec 2018 1 Tunai
30 Aug 2018 16 Aug 2018 20 Sep 2018 0.22 Tunai
30 May 2018 03 May 2018 20 Jun 2018 0.22 Tunai
27 Feb 2018 08 Feb 2018 20 Mar 2018 0.21 Tunai
29 Nov 2017 09 Nov 2017 27 Dec 2017 1.75 Tunai
29 Nov 2017 09 Nov 2017 27 Dec 2017 0.21 Tunai
29 Aug 2017 09 Aug 2017 20 Sep 2017 0.21 Tunai
26 May 2017 04 May 2017 20 Jun 2017 0.21 Tunai
24 Feb 2017 09 Feb 2017 20 Mar 2017 0.2 Tunai
28 Nov 2016 10 Nov 2016 23 Dec 2016 0.2 Tunai
28 Nov 2016 10 Nov 2016 23 Dec 2016 2 Tunai
29 Aug 2016 10 Aug 2016 19 Sep 2016 0.2 Tunai
26 May 2016 05 May 2016 20 Jun 2016 0.2 Tunai
25 Feb 2016 04 Feb 2016 18 Mar 2016 0.19 Tunai
25 Nov 2015 12 Nov 2015 22 Dec 2015 2 Tunai
25 Nov 2015 12 Nov 2015 22 Dec 2015 0.19 Tunai
27 Aug 2015 12 Aug 2015 18 Sep 2015 0.19 Tunai
27 May 2015 07 May 2015 19 Jun 2015 0.19 Tunai
25 Feb 2015 05 Feb 2015 20 Mar 2015 0.18 Tunai
25 Nov 2014 13 Nov 2014 22 Dec 2014 0.18 Tunai
25 Nov 2014 13 Nov 2014 22 Dec 2014 3 Tunai
27 Aug 2014 13 Aug 2014 19 Sep 2014 0.18 Tunai
28 May 2014 01 May 2014 20 Jun 2014 0.18 Tunai
26 Feb 2014 02 Feb 2014 20 Mar 2014 0.17 Tunai
26 Nov 2013 14 Nov 2013 20 Dec 2013 3 Tunai
26 Nov 2013 14 Nov 2013 20 Dec 2013 0.34 Tunai
28 Aug 2013 14 Aug 2013 20 Sep 2013 0.34 Tunai
29 May 2013 02 May 2013 20 Jun 2013 0.34 Tunai
26 Feb 2013 06 Feb 2013 20 Mar 2013 0.32 Tunai
28 Nov 2012 14 Nov 2012 20 Dec 2012 0.32 Tunai
28 Nov 2012 14 Nov 2012 20 Dec 2012 5 Tunai
29 Aug 2012 15 Aug 2012 20 Sep 2012 0.32 Tunai
29 May 2012 03 May 2012 20 Jun 2012 0.32 Tunai
27 Feb 2012 09 Feb 2012 20 Mar 2012 0.3 Tunai
28 Nov 2011 17 Nov 2011 20 Dec 2011 5 Tunai
28 Nov 2011 17 Nov 2011 20 Dec 2011 0.3 Tunai
29 Aug 2011 18 Aug 2011 20 Sep 2011 0.3 Tunai
26 May 2011 05 May 2011 20 Jun 2011 0.3 Tunai
24 Feb 2011 10 Feb 2011 18 Mar 2011 0.29 Tunai
14 Dec 2010 18 Nov 2010 29 Dec 2010 0.29 Tunai
14 Dec 2010 01 Dec 2010 29 Dec 2010 7 Tunai
28 Sep 2010 19 Aug 2010 15 Oct 2010 0.29 Tunai
28 Jun 2010 06 May 2010 15 Jul 2010 0.29 Tunai
29 Mar 2010 04 Feb 2010 15 Apr 2010 0.28 Tunai
29 Dec 2009 19 Nov 2009 15 Jan 2010 0.28 Tunai
28 Sep 2009 20 Aug 2009 15 Oct 2009 0.27 Tunai
26 Jun 2009 07 May 2009 15 Jul 2009 0.27 Tunai
27 Mar 2009 05 Feb 2009 15 Apr 2009 0.26 Tunai
29 Dec 2008 13 Nov 2008 15 Jan 2009 0.26 Tunai
26 Sep 2008 21 Aug 2008 15 Oct 2008 0.25 Tunai
26 Jun 2008 01 May 2008 15 Jul 2008 0.25 Tunai
27 Mar 2008 07 Feb 2008 15 Apr 2008 0.23 Tunai
27 Dec 2007 14 Nov 2007 15 Jan 2008 0.23 Tunai
26 Sep 2007 23 Aug 2007 15 Oct 2007 0.22 Tunai
27 Jun 2007 04 May 2007 13 Jul 2007 0.22 Tunai
28 Mar 2007 08 Feb 2007 13 Apr 2007 0.2 Tunai
27 Dec 2006 16 Nov 2006 12 Jan 2007 0.2 Tunai
27 Sep 2006 24 Aug 2006 13 Oct 2006 0.19 Tunai
28 Jun 2006 04 May 2006 14 Jul 2006 0.19 Tunai
29 Mar 2006 10 Feb 2006 14 Apr 2006 0.17 Tunai
28 Dec 2005 17 Nov 2005 13 Jan 2006 0.17 Tunai
28 Sep 2005 01 Aug 2005 14 Oct 2005 0.16 Tunai
28 Jun 2005 05 May 2005 15 Jul 2005 0.16 Tunai
29 Mar 2005 03 Feb 2005 15 Apr 2005 0.14 Tunai
29 Dec 2004 19 Nov 2004 14 Jan 2005 0.14 Tunai
28 Sep 2004 03 Aug 2004 15 Oct 2004 0.13 Tunai
28 Jun 2004 07 May 2004 15 Jul 2004 0.13 Tunai
29 Mar 2004 09 Feb 2004 15 Apr 2004 0.11 Tunai
29 Dec 2003 24 Nov 2003 15 Jan 2004 0.11 Tunai
26 Sep 2003 02 Sep 2003 15 Oct 2003 0.1 Tunai
26 Jun 2003 02 May 2003 15 Jul 2003 0.1 Tunai
27 Mar 2003 10 Mar 2003 15 Apr 2003 0.09 Tunai
27 Dec 2002 19 Dec 2002 15 Jan 2003 0.09 Tunai
26 Sep 2002 29 Aug 2002 15 Oct 2002 0.18 Tunai
26 Jun 2002 03 May 2002 15 Jul 2002 0.17 Tunai
26 Mar 2002 08 Mar 2002 15 Apr 2002 0.16 Tunai
27 Dec 2001 14 Dec 2001 15 Jan 2002 0.16 Tunai
26 Sep 2001 05 Sep 2001 15 Oct 2001 0.16 Tunai
27 Jun 2001 03 May 2001 13 Jul 2001 0.16 Tunai
28 Mar 2001 05 Mar 2001 13 Apr 2001 0.15 Tunai
27 Dec 2000 08 Dec 2000 12 Jan 2001 0.15 Tunai
27 Sep 2000 28 Aug 2000 16 Oct 2000 0.15 Tunai
28 Jun 2000 04 May 2000 14 Jul 2000 0.15 Tunai
29 Mar 2000 10 Mar 2000 14 Apr 2000 0.14 Tunai
29 Dec 1999 14 Dec 1999 14 Jan 2000 0.14 Tunai
28 Sep 1999 30 Aug 1999 15 Oct 1999 0.14 Tunai
28 Jun 1999 07 May 1999 15 Jul 1999 0.14 Tunai
29 Mar 1999 04 Mar 1999 15 Apr 1999 0.13 Tunai
29 Dec 1998 04 Dec 1998 15 Jan 1999 0.13 Tunai
28 Sep 1998 10 Aug 1998 15 Oct 1998 0.13 Tunai
26 Jun 1998 08 May 1998 15 Jul 1998 0.13 Tunai
27 Mar 1998 13 Mar 1998 15 Apr 1998 0.15 Tunai
29 Dec 1997 05 Dec 1997 15 Jan 1998 0.15 Tunai
26 Sep 1997 08 Aug 1997 15 Oct 1997 0.15 Tunai
26 Jun 1997 05 May 1997 15 Jul 1997 0.15 Tunai
26 Mar 1997 07 Mar 1997 15 Apr 1997 0.14 Tunai
27 Dec 1996 06 Dec 1996 15 Jan 1997 0.14 Tunai
26 Sep 1996 09 Aug 1996 15 Oct 1996 0.14 Tunai
26 Jun 1996 03 May 1996 15 Jul 1996 0.14 Tunai
27 Mar 1996 08 Mar 1996 15 Apr 1996 0.13 Tunai
27 Dec 1995 12 Dec 1995 15 Jan 1996 0.13 Tunai
27 Sep 1995 14 Aug 1995 13 Oct 1995 0.13 Tunai
28 Jun 1995 12 May 1995 14 Jul 1995 0.13 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.150 1 0.24
2024 5.14 5 3.12
2023 3.07 5 2.31
2022 8.03 5 6.12
2021 2.99 5 2.67
2020 1.95 5 1.87
2019 1.91 5 2.12
2018 2.87 6 4.16
2017 2.58 5 4.25
2016 2.79 5 4.42
2015 2.75 5 4.45
2014 3.71 5 7.51
2013 4.34 5 8.91
2012 6.26 5 19.36
2011 6.19 5 16.99
2010 8.43 6 32.07
2009 1.06 4 3.98
2008 0.960 4 3.14
2007 0.840 4 2.96
2006 0.720 4 2.55
2005 0.600 4 2.41
2004 0.480 4 2.31
2003 0.380 4 2.03
2002 0.670 4 4.80
2001 0.620 4 5.51
2000 0.580 4 5.19
1999 0.540 4 6.35
1998 0.560 4 6.74
1997 0.580 4 5.82
1996 0.540 4 8.09
1995 0.260 2 5.20
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda