PROLOGIS INC

NYSE: PLD (Prologis, Inc.)

Kemas kini terakhir: 4 hari lalu, 11:56PM

111.30

-2.48 (-2.18%)

  • 1H -2.18%
  • 5H -1.19%
  • 1B 4.71%
  • 6B -7.18%
  • Tahun Ke Tarikh 6.75%
  • 1T -14.55%
  • 5T 12.65%
Penutupan Terdahulu 113.78
Buka 112.25
Jumlah Dagangan 3,395,600
Purata Dagangan (3B) 3,881,525
Modal Pasaran 103,293,411,328
Harga / Pendapatan (P/E TTM) 30.00
Harga / Pendapatan (P/E Ke hadapan) 41.32
Harga / Jualan (P/S) 12.67
Harga / Buku (P/B) 2.00
Julat 52 Minggu
85.35 (-23%) — 132.57 (19%)
Tarikh Pendapatan 16 Jul 2025
Hasil Dividen (DY TTM) 1.77%
Margin Keuntungan 38.68%
Margin Operasi (TTM) 42.02%
EPS Cair (TTM) 4.01
Pertumbuhan Hasil Suku Tahunan (YOY) 8.60%
Pertumbuhan Pendapatan Suku Tahunan (YOY) -33.70%
Jumlah Hutang/Ekuiti (D/E MRQ) 60.49%
Nisbah Semasa (MRQ) 0.220
Aliran Tunai Operasi (OCF TTM) 5.02 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 4.31 B
Pulangan Atas Aset (ROA TTM) 2.43%
Pulangan Atas Ekuiti (ROE TTM) 6.36%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri REIT - Industrial (US) Menurun Menurun
REIT - Industrial (Global) Menurun Menurun
Stok Prologis, Inc. Bercampur Menurun

AISkor Stockmoo

0.5
Konsensus Penganalisis 2.0
Aktiviti Orang Dalam -1.5
Volatiliti Harga 1.0
Purata Bergerak Teknikal -1.0
Osilator Teknikal 2.0
Purata 0.50

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
PLD 103 B 1.77% 30.00 2.00
PSA 53 B 1.99% 29.96 10.40
EXR 31 B 1.15% 30.56 2.20
CUBE 10 B 2.47% 24.23 3.32
EGP 9 B 1.67% 36.10 2.63
REXR 9 B 3.57% 26.44 1.12

Prologis was formed by the June 2011 merger of AMB Property and Prologis Trust. The company develops, acquires, and operates around 1.2 billion square feet of high-quality industrial and logistics facilities across the globe. The company also has a strategic capital business segment that has around $60 billion of third-party AUM. The company is organized into four global divisions (Americas, Europe, Asia, and other Americas) and operates as a real estate investment trust.
Sektor Real Estate
Industri REIT - Industrial
Gaya Pelaburan Large Value
% Dimiliki oleh Orang Dalam 0.27%
% Dimiliki oleh Institusi 95.66%
188.30188.30169.40169.40150.50150.50131.60131.60112.70112.70Harga Sasaran MedianQ4 '20Q4 '20Q1 '21Q1 '21Q2 '21Q2 '21Q3 '21Q3 '21Q4 '21Q4 '21Q1 '22Q1 '22Q2 '22Q2 '22Q3 '22Q3 '22Q4 '22Q4 '22Q1 '23Q1 '23Q2 '23Q2 '23Q3 '23Q3 '23Q4 '23Q4 '23Q1 '24Q1 '24Q2 '24Q2 '24Q3 '24Q3 '24Q4 '24Q4 '24Q1 '25Q1 '25Q2 '25Q2 '25Q3 '25Q3 '25
Julat 52 Minggu
85.35 (-23%) — 132.57 (19%)
Julat Harga Sasaran
114.00 (2%) — 140.00 (25%)
Tinggi 140.00 (Citigroup, 25.79%) Beli
Median 119.00 (6.92%)
Rendah 114.00 (Scotiabank, 2.43%) Pegang
Purata 123.00 (10.51%)
Jumlah 3 Beli, 1 Pegang
Harga Purata @ Panggilan 110.07
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Scotiabank 27 Aug 2025 114.00 (2.43%) Pegang 112.68
Mizuho 19 Aug 2025 118.00 (6.02%) Beli 110.76
Citigroup 23 Jul 2025 140.00 (25.79%) Beli 110.00
UBS 08 Jul 2025 120.00 (7.82%) Beli 106.85
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
PALAZZOLO LORI A - 111.35 -25,000 -2,783,750
Jumlah Keseluruhan Kuantiti Bersih -25,000
Jumlah Keseluruhan Nilai Bersih ($) -2,783,750
Purata Pembelian Keseluruhan ($) -
Purata Jualan Keseluruhan ($) 111.35
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
PALAZZOLO LORI A Pegawai 26 Aug 2025 Jual (-) 25,000 111.35 2,783,750
Hasil Dividen (DY TTM) 1.77%
Purata Hasil Dividen 5T 2.57%
Nisbah Pembayaran 97.01%
Jangkaan Pembayaran Dividen Seterusnya Dec 2025
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
18 Mar 2025 20 Feb 2025 31 Mar 2025 1.01 Tunai
16 Dec 2024 04 Dec 2024 31 Dec 2024 0.96 Tunai
16 Sep 2024 03 Sep 2024 30 Sep 2024 0.96 Tunai
17 Jun 2024 09 May 2024 28 Jun 2024 0.96 Tunai
15 Mar 2024 22 Feb 2024 29 Mar 2024 0.96 Tunai
15 Dec 2023 07 Dec 2023 29 Dec 2023 0.87 Tunai
15 Sep 2023 06 Sep 2023 29 Sep 2023 0.87 Tunai
15 Jun 2023 04 May 2023 30 Jun 2023 0.87 Tunai
16 Mar 2023 23 Feb 2023 31 Mar 2023 0.87 Tunai
16 Dec 2022 07 Dec 2022 30 Dec 2022 0.79 Tunai
14 Sep 2022 01 Sep 2022 30 Sep 2022 0.79 Tunai
15 Jun 2022 - 30 Jun 2022 0.79 Tunai
17 Mar 2022 24 Feb 2022 31 Mar 2022 0.79 Tunai
13 Dec 2021 01 Dec 2021 31 Dec 2021 0.63 Tunai
16 Sep 2021 07 Sep 2021 30 Sep 2021 0.63 Tunai
15 Jun 2021 29 Apr 2021 30 Jun 2021 0.63 Tunai
18 Mar 2021 25 Feb 2021 31 Mar 2021 0.63 Tunai
17 Dec 2020 08 Dec 2020 31 Dec 2020 0.58 Tunai
16 Sep 2020 04 Sep 2020 30 Sep 2020 0.58 Tunai
15 Jun 2020 29 Apr 2020 30 Jun 2020 0.58 Tunai
13 Mar 2020 20 Feb 2020 31 Mar 2020 0.58 Tunai
18 Dec 2019 05 Dec 2019 31 Dec 2019 0.53 Tunai
19 Sep 2019 09 Sep 2019 30 Sep 2019 0.53 Tunai
12 Jun 2019 01 May 2019 28 Jun 2019 0.53 Tunai
14 Mar 2019 21 Feb 2019 29 Mar 2019 0.53 Tunai
17 Dec 2018 07 Dec 2018 31 Dec 2018 0.48 Tunai
14 Sep 2018 07 Sep 2018 28 Sep 2018 0.48 Tunai
13 Jun 2018 03 May 2018 29 Jun 2018 0.48 Tunai
14 Mar 2018 23 Feb 2018 29 Mar 2018 0.48 Tunai
15 Dec 2017 07 Dec 2017 29 Dec 2017 0.44 Tunai
15 Sep 2017 07 Sep 2017 29 Sep 2017 0.44 Tunai
12 Jun 2017 03 May 2017 30 Jun 2017 0.44 Tunai
13 Mar 2017 23 Feb 2017 31 Mar 2017 0.44 Tunai
15 Dec 2016 01 Dec 2016 30 Dec 2016 0.42 Tunai
15 Sep 2016 08 Sep 2016 30 Sep 2016 0.42 Tunai
09 Jun 2016 04 May 2016 30 Jun 2016 0.42 Tunai
16 Mar 2016 26 Feb 2016 31 Mar 2016 0.42 Tunai
11 Dec 2015 04 Dec 2015 31 Dec 2015 0.4 Tunai
16 Sep 2015 21 Jul 2015 30 Sep 2015 0.4 Tunai
09 Jun 2015 29 Apr 2015 30 Jun 2015 0.36 Tunai
16 Mar 2015 25 Feb 2015 31 Mar 2015 0.36 Tunai
15 Dec 2014 05 Dec 2014 31 Dec 2014 0.33 Tunai
17 Sep 2014 08 Sep 2014 30 Sep 2014 0.33 Tunai
09 Jun 2014 01 May 2014 30 Jun 2014 0.33 Tunai
10 Mar 2014 26 Feb 2014 31 Mar 2014 0.33 Tunai
16 Dec 2013 05 Dec 2013 31 Dec 2013 0.28 Tunai
12 Sep 2013 05 Sep 2013 30 Sep 2013 0.28 Tunai
07 Jun 2013 02 May 2013 28 Jun 2013 0.28 Tunai
08 Mar 2013 27 Feb 2013 29 Mar 2013 0.28 Tunai
13 Dec 2012 06 Dec 2012 28 Dec 2012 0.28 Tunai
12 Sep 2012 04 Sep 2012 28 Sep 2012 0.28 Tunai
07 Jun 2012 03 May 2012 29 Jun 2012 0.28 Tunai
08 Mar 2012 22 Feb 2012 30 Mar 2012 0.28 Tunai
15 Dec 2011 08 Dec 2011 29 Dec 2011 0.28 Tunai
15 Sep 2011 09 Sep 2011 30 Sep 2011 0.28 Tunai
12 May 2011 05 May 2011 25 May 2011 0.1125 Tunai
10 Feb 2011 31 Jan 2011 28 Feb 2011 0.28 Tunai
21 Dec 2010 09 Dec 2010 07 Jan 2011 0.28 Tunai
01 Oct 2010 22 Sep 2010 15 Oct 2010 0.28 Tunai
01 Jul 2010 06 May 2010 15 Jul 2010 0.28 Tunai
31 Mar 2010 25 Feb 2010 15 Apr 2010 0.28 Tunai
21 Dec 2009 10 Dec 2009 07 Jan 2010 0.28 Tunai
01 Oct 2009 22 Sep 2009 15 Oct 2009 0.28 Tunai
01 Jul 2009 08 Jun 2009 15 Jul 2009 0.28 Tunai
02 Apr 2009 26 Feb 2009 15 Apr 2009 0.28 Tunai
02 Oct 2008 23 Sep 2008 15 Oct 2008 0.52 Tunai
01 Jul 2008 08 May 2008 15 Jul 2008 0.52 Tunai
02 Apr 2008 21 Feb 2008 15 Apr 2008 0.52 Tunai
19 Dec 2007 18 Dec 2007 07 Jan 2008 0.5 Tunai
03 Oct 2007 27 Sep 2007 15 Oct 2007 0.5 Tunai
03 Jul 2007 10 May 2007 16 Jul 2007 0.5 Tunai
03 Apr 2007 16 Feb 2007 16 Apr 2007 0.5 Tunai
20 Dec 2006 07 Dec 2006 05 Jan 2007 0.46 Tunai
04 Oct 2006 28 Sep 2006 16 Oct 2006 0.46 Tunai
05 Jul 2006 11 May 2006 17 Jul 2006 0.46 Tunai
14 Nov 2005 01 Nov 2005 30 Nov 2005 0.37 Tunai
03 Oct 2005 22 Sep 2005 17 Oct 2005 0.44 Tunai
12 Aug 2005 27 Jul 2005 31 Aug 2005 0.37 Tunai
01 Jul 2005 12 May 2005 15 Jul 2005 0.44 Tunai
12 May 2005 02 May 2005 31 May 2005 0.37 Tunai
01 Apr 2005 01 Mar 2005 15 Apr 2005 0.44 Tunai
11 Feb 2005 01 Feb 2005 28 Feb 2005 0.37 Tunai
21 Dec 2004 09 Dec 2004 07 Jan 2005 0.425 Tunai
12 Nov 2004 01 Nov 2004 30 Nov 2004 0.365 Tunai
01 Oct 2004 23 Sep 2004 15 Oct 2004 0.425 Tunai
13 Aug 2004 02 Aug 2004 31 Aug 2004 0.365 Tunai
30 Jun 2004 18 May 2004 15 Jul 2004 0.425 Tunai
12 May 2004 03 May 2004 28 May 2004 0.365 Tunai
01 Apr 2004 26 Feb 2004 15 Apr 2004 0.425 Tunai
11 Feb 2004 02 Feb 2004 27 Feb 2004 0.365 Tunai
18 Dec 2003 04 Dec 2003 05 Jan 2004 0.415 Tunai
07 Nov 2003 03 Nov 2003 26 Nov 2003 0.36 Tunai
01 Oct 2003 18 Sep 2003 15 Oct 2003 0.415 Tunai
13 Aug 2003 01 Aug 2003 29 Aug 2003 0.36 Tunai
01 Jul 2003 15 May 2003 15 Jul 2003 0.415 Tunai
14 May 2003 01 May 2003 30 May 2003 0.36 Tunai
02 Apr 2003 25 Feb 2003 15 Apr 2003 0.415 Tunai
12 Feb 2003 03 Feb 2003 28 Feb 2003 0.36 Tunai
18 Dec 2002 05 Dec 2002 06 Jan 2003 0.41 Tunai
08 Nov 2002 01 Nov 2002 27 Nov 2002 0.355 Tunai
02 Oct 2002 13 Sep 2002 15 Oct 2002 0.41 Tunai
14 Aug 2002 01 Aug 2002 30 Aug 2002 0.355 Tunai
02 Jul 2002 15 May 2002 15 Jul 2002 0.41 Tunai
13 May 2002 01 May 2002 29 May 2002 0.355 Tunai
02 Apr 2002 26 Feb 2002 15 Apr 2002 0.41 Tunai
12 Feb 2002 14 Dec 2001 28 Feb 2002 0.355 Tunai
12 Dec 2001 06 Dec 2001 24 Dec 2001 0.395 Tunai
07 Nov 2001 01 Nov 2001 23 Nov 2001 0.345 Tunai
02 Oct 2001 14 Sep 2001 15 Oct 2001 0.395 Tunai
08 Aug 2001 01 Aug 2001 24 Aug 2001 0.345 Tunai
02 Jul 2001 22 May 2001 16 Jul 2001 0.395 Tunai
10 May 2001 01 May 2001 25 May 2001 0.345 Tunai
02 Apr 2001 27 Feb 2001 16 Apr 2001 0.395 Tunai
07 Feb 2001 15 Dec 2000 23 Feb 2001 0.345 Tunai
08 Dec 2000 01 Dec 2000 22 Dec 2000 0.37 Tunai
06 Nov 2000 01 Nov 2000 22 Nov 2000 0.335 Tunai
02 Oct 2000 11 Sep 2000 16 Oct 2000 0.37 Tunai
08 Aug 2000 01 Aug 2000 24 Aug 2000 0.335 Tunai
30 Jun 2000 24 May 2000 17 Jul 2000 0.37 Tunai
09 May 2000 01 May 2000 25 May 2000 0.335 Tunai
03 Apr 2000 29 Feb 2000 17 Apr 2000 0.37 Tunai
07 Feb 2000 20 Dec 1999 23 Feb 2000 0.335 Tunai
15 Dec 1999 10 Dec 1999 28 Dec 1999 0.35 Tunai
05 Nov 1999 25 Oct 1999 24 Nov 1999 0.3272 Tunai
01 Oct 1999 10 Sep 1999 15 Oct 1999 0.35 Tunai
10 Aug 1999 28 Jul 1999 26 Aug 1999 0.3272 Tunai
01 Jul 1999 04 Jun 1999 15 Jul 1999 0.35 Tunai
11 May 1999 30 Mar 1999 27 May 1999 0.3272 Tunai
29 Mar 1999 08 Mar 1999 15 Apr 1999 0.35 Tunai
08 Feb 1999 18 Dec 1998 24 Feb 1999 0.3183 Tunai
29 Dec 1998 04 Dec 1998 15 Jan 1999 0.3425 Tunai
06 Nov 1998 21 Oct 1998 24 Nov 1998 0.3183 Tunai
14 Sep 1998 03 Sep 1998 02 Oct 1998 0.3425 Tunai
06 Aug 1998 28 Jul 1998 25 Aug 1998 0.3183 Tunai
26 Jun 1998 19 Jun 1998 09 Jul 1998 0.3425 Tunai
07 May 1998 29 Apr 1998 26 May 1998 0.3183 Tunai
16 Mar 1998 09 Mar 1998 03 Apr 1998 0.3425 Tunai
06 Feb 1998 11 Dec 1997 24 Feb 1998 0.285 Tunai
16 Dec 1997 08 Dec 1997 29 Dec 1997 0.134 Tunai
06 Nov 1997 29 Oct 1997 25 Nov 1997 0.2675 Tunai
01 Aug 1997 18 Jul 1997 19 Aug 1997 0.2675 Tunai
02 May 1997 21 Apr 1997 20 May 1997 0.2675 Tunai
31 Jan 1997 17 Dec 1996 18 Feb 1997 0.2675 Tunai
31 Oct 1996 21 Oct 1996 14 Nov 1996 0.2525 Tunai
02 Aug 1996 25 Jul 1996 15 Aug 1996 0.2525 Tunai
03 May 1996 22 Apr 1996 16 May 1996 0.2525 Tunai
06 Feb 1996 14 Dec 1995 19 Feb 1996 0.2525 Tunai
08 Nov 1995 30 Oct 1995 21 Nov 1995 0.23375 Tunai
02 Aug 1995 25 Jul 1995 15 Aug 1995 0.23375 Tunai
01 May 1995 24 Apr 1995 16 May 1995 0.23375 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 1.01 1 0.91
2024 3.84 4 3.63
2023 3.48 4 2.61
2022 3.16 4 2.80
2021 2.52 4 1.50
2020 2.32 4 2.33
2019 2.12 4 2.38
2018 1.92 4 3.27
2017 1.76 4 2.73
2016 1.68 4 3.18
2015 1.52 4 3.54
2014 1.32 4 3.07
2013 1.12 4 3.03
2012 1.12 4 3.07
2011 1.23 5 4.31
2010 1.12 4 3.53
2009 0.840 3 3.29
2008 2.06 4 8.80
2007 1.96 4 3.41
2006 0.920 2 1.57
2005 3.23 8 6.56
2004 3.15 8 7.80
2003 3.10 8 9.41
2002 2.65 7 9.69
2001 2.96 8 11.39
2000 2.82 8 10.93
1999 3.04 9 15.26
1998 2.27 7 10.31
1997 1.20 5 4.79
Papar semua
115.60115.60113.00113.00110.39110.39107.79107.79105.19105.19Aug 26Aug 26Aug 27Aug 27Aug 28Aug 28Aug 29Aug 29Sep 2Sep 2Sep 3Sep 3Sep 4Sep 4Sep 5Sep 5

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
2.0002.0001.5001.5001.0001.0000.5000.5000.0000.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda