PROGRESSIVE CORP

NYSE: PGR (Progressive Corporation (The))

Kemas kini terakhir: 16 Jan, 3:39PM

202.37

-1.15 (-0.57%)

  • 1H -0.57%
  • 5H -2.71%
  • 1B -4.95%
  • 6B -16.23%
  • Tahun Ke Tarikh -4.60%
  • 1T -18.70%
  • 5T 132.72%
Penutupan Terdahulu 203.52
Buka 203.23
Jumlah Dagangan 3,793,487
Purata Dagangan (3B) 3,427,224
Modal Pasaran 118,629,294,080
Harga / Pendapatan (P/E TTM) 11.11
Harga / Pendapatan (P/E Ke hadapan) 12.74
Harga / Jualan (P/S) 1.41
Harga / Buku (P/B) 3.37
Julat 52 Minggu
199.90 (-1%) — 292.99 (44%)
Tarikh Pendapatan 28 Jan 2026
Hasil Dividen (DY TTM) 0.05%
Margin Keuntungan 11.10%
Margin Operasi (TTM) 16.20%
EPS Cair (TTM) 14.84
Pertumbuhan Hasil Suku Tahunan (YOY) 18.40%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 10.10%
Jumlah Hutang/Ekuiti (D/E MRQ) 23.81%
Nisbah Semasa (MRQ) 0.330
Aliran Tunai Operasi (OCF TTM) 16.03 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 13.35 B
Pulangan Atas Aset (ROA TTM) 6.86%
Pulangan Atas Ekuiti (ROE TTM) 34.34%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Insurance - Property & Casualty (US) Menaik Menaik
Insurance - Property & Casualty (Global) Menaik Menaik
Stok Progressive Corporation (The) Menurun Menurun

AISkor Stockmoo

-0.5
Konsensus Penganalisis 1.0
Aktiviti Orang Dalam -2.5
Volatiliti Harga 4.5
Purata Bergerak Teknikal -1.5
Osilator Teknikal -4.0
Purata -0.50

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
PGR 119 B 0.05% 11.11 3.37
CB 120 B 0.30% 12.56 1.68
MKL 27 B - 13.33 1.41
WRB 26 B 0.23% 14.42 2.63
TRV 61 B 0.39% 10.71 1.88
ALL 55 B 0.48% 6.74 2.51

Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 24 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.
Sektor Financial Services
Industri Insurance - Property & Casualty
Gaya Pelaburan Large Value
% Dimiliki oleh Orang Dalam 0.26%
% Dimiliki oleh Institusi 88.15%
Julat 52 Minggu
199.90 (-1%) — 292.99 (44%)
Julat Harga Sasaran
205.00 (1%) — 348.00 (71%)
Tinggi 348.00 (B of A Securities, 71.96%) Beli
Median 237.00 (17.11%)
Rendah 205.00 (Morgan Stanley, 1.30%) Jual
Purata 252.87 (24.95%)
Jumlah 4 Beli, 6 Pegang, 1 Jual
Harga Purata @ Panggilan 216.71
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Keefe, Bruyette & Woods 30 Jan 2026 225.00 (11.18%) Pegang 208.00
06 Jan 2026 252.00 (24.52%) Pegang 212.35
BMO Capital 29 Jan 2026 232.00 (14.64%) Pegang 208.26
15 Jan 2026 239.00 (18.10%) Pegang 203.52
Morgan Stanley 29 Jan 2026 205.00 (1.30%) Jual 208.26
Wells Fargo 29 Jan 2026 220.00 (8.71%) Pegang 208.26
13 Jan 2026 240.00 (18.59%) Pegang 205.06
Barclays 08 Jan 2026 265.00 (30.95%) Beli 213.15
Evercore ISI Group 07 Jan 2026 237.00 (17.11%) Pegang 209.10
JP Morgan 07 Jan 2026 275.00 (35.89%) Beli 209.10
Mizuho 16 Dec 2025 242.00 (19.58%) Pegang 231.81
Citigroup 15 Dec 2025 300.60 (48.54%) Beli 236.36
B of A Securities 09 Dec 2025 348.00 (71.96%) Beli 226.35
19 Nov 2025 346.00 (70.97%) Beli 222.93
Jefferies 14 Nov 2025 232.00 (14.64%) Pegang 225.18
Papar semua
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
BAILO KAREN - 203.92 -1,544 -314,852
BAUER JONATHAN S. - 203.46 -4,601 -935,379
BROZ STEVEN - 203.92 -1,538 -313,629
CALLAHAN PATRICK K - 203.92 -2,028 -413,550
CLAWSON WILLIAM L. II - 203.92 -960 -195,763
GRIFFITH SUSAN PATRICIA - 203.92 -10,005 -2,040,220
JOYCE CARL G - 203.92 -172 -35,074
MURPHY JOHN JO - 203.92 -1,723 -351,354
NIEDERST LORI A - 203.92 -1,586 -323,417
PUMAREJO MARIBEL - 203.92 -373 -76,062
QUIGG ANDREW J - 203.46 -3,108 -632,266
SAUERLAND JOHN P - 203.92 -2,339 -476,969
STRINGER DAVID M - 203.92 -469 -95,638
Jumlah Keseluruhan Kuantiti Bersih -30,446
Jumlah Keseluruhan Nilai Bersih ($) -6,204,175
Purata Pembelian Keseluruhan ($) -
Purata Jualan Keseluruhan ($) 203.80
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
BAUER JONATHAN S. Pegawai 21 Jan 2026 Jual automatik (-) 3,105 203.00 630,315
QUIGG ANDREW J Pegawai 21 Jan 2026 Jual automatik (-) 1,649 203.00 334,747
BAILO KAREN Pegawai 20 Jan 2026 Dibuang (-) 1,544 203.92 314,852
BAILO KAREN Pegawai 20 Jan 2026 Pelaksanaan pilihan 5,063 - -
BAUER JONATHAN S. Pegawai 20 Jan 2026 Dibuang (-) 1,496 203.92 305,064
BAUER JONATHAN S. Pegawai 20 Jan 2026 Pelaksanaan pilihan 4,602 - -
BROZ STEVEN Pegawai 20 Jan 2026 Dibuang (-) 1,538 203.92 313,629
BROZ STEVEN Pegawai 20 Jan 2026 Pelaksanaan pilihan 5,009 - -
CALLAHAN PATRICK K Pegawai 20 Jan 2026 Dibuang (-) 2,028 203.92 413,550
CALLAHAN PATRICK K Pegawai 20 Jan 2026 Pelaksanaan pilihan 6,270 - -
CLAWSON WILLIAM L. II Pegawai 20 Jan 2026 Dibuang (-) 960 203.92 195,763
CLAWSON WILLIAM L. II Pegawai 20 Jan 2026 Pelaksanaan pilihan 3,060 - -
GRIFFITH SUSAN PATRICIA Pegawai 20 Jan 2026 Dibuang (-) 10,005 203.92 2,040,220
GRIFFITH SUSAN PATRICIA Pegawai 20 Jan 2026 Pelaksanaan pilihan 23,909 - -
JOYCE CARL G Pegawai 20 Jan 2026 Dibuang (-) 172 203.92 35,074
JOYCE CARL G Pegawai 20 Jan 2026 Pelaksanaan pilihan 486 - -
MURPHY JOHN JO Pegawai 20 Jan 2026 Dibuang (-) 1,723 203.92 351,354
MURPHY JOHN JO Pegawai 20 Jan 2026 Pelaksanaan pilihan 5,423 - -
NIEDERST LORI A Pegawai 20 Jan 2026 Dibuang (-) 1,586 203.92 323,417
NIEDERST LORI A Pegawai 20 Jan 2026 Pelaksanaan pilihan 5,112 - -
PUMAREJO MARIBEL Pegawai 20 Jan 2026 Dibuang (-) 373 203.92 76,062
PUMAREJO MARIBEL Pegawai 20 Jan 2026 Pelaksanaan pilihan 1,112 - -
QUIGG ANDREW J Pegawai 20 Jan 2026 Dibuang (-) 1,459 203.92 297,519
QUIGG ANDREW J Pegawai 20 Jan 2026 Pelaksanaan pilihan 4,757 - -
SAUERLAND JOHN P Pegawai 20 Jan 2026 Dibuang (-) 2,339 203.92 476,969
SAUERLAND JOHN P Pegawai 20 Jan 2026 Pelaksanaan pilihan 6,776 - -
STRINGER DAVID M Pegawai 20 Jan 2026 Dibuang (-) 469 203.92 95,638
STRINGER DAVID M Pegawai 20 Jan 2026 Pelaksanaan pilihan 1,436 - -
Papar semua
Hasil Dividen (DY TTM) 0.05%
Purata Hasil Dividen 5T 2.27%
Nisbah Pembayaran 33.04%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
03 Apr 2025 10 Mar 2025 11 Apr 2025 0.1 Tunai
10 Jan 2025 09 Dec 2024 16 Jan 2025 0.1 Tunai
10 Jan 2025 06 Dec 2024 16 Jan 2025 4.5 Tunai
09 Jan 2025 06 Dec 2024 16 Jan 2025 4.5 Tunai
09 Jan 2025 09 Dec 2024 16 Jan 2025 0.1 Tunai
03 Oct 2024 05 Aug 2024 11 Oct 2024 0.1 Tunai
03 Jul 2024 10 May 2024 12 Jul 2024 0.1 Tunai
03 Apr 2024 01 Mar 2024 12 Apr 2024 0.1 Tunai
18 Jan 2024 01 Dec 2023 26 Jan 2024 0.1 Tunai
18 Jan 2024 01 Dec 2023 26 Jan 2024 0.75 Tunai
04 Oct 2023 04 Aug 2023 13 Oct 2023 0.1 Tunai
06 Jul 2023 12 May 2023 14 Jul 2023 0.1 Tunai
05 Apr 2023 03 Mar 2023 14 Apr 2023 0.1 Tunai
05 Jan 2023 14 Dec 2022 13 Jan 2023 0.1 Tunai
06 Oct 2022 04 Aug 2022 14 Oct 2022 0.1 Tunai
06 Jul 2022 13 May 2022 15 Jul 2022 0.1 Tunai
06 Apr 2022 04 Mar 2022 14 Apr 2022 0.1 Tunai
06 Jan 2022 10 Dec 2021 14 Jan 2022 0.1 Tunai
17 Dec 2021 10 Dec 2021 29 Dec 2021 1.5 Tunai
06 Oct 2021 06 Aug 2021 15 Oct 2021 0.1 Tunai
06 Jul 2021 07 May 2021 15 Jul 2021 0.1 Tunai
06 Apr 2021 05 Mar 2021 15 Apr 2021 0.1 Tunai
07 Jan 2021 04 Dec 2020 15 Jan 2021 0.1 Tunai
07 Jan 2021 04 Dec 2020 15 Jan 2021 4.5 Tunai
06 Oct 2020 07 Aug 2020 15 Oct 2020 0.1 Tunai
06 Jul 2020 08 May 2020 15 Jul 2020 0.1 Tunai
06 Apr 2020 14 Feb 2020 15 Apr 2020 0.1 Tunai
07 Jan 2020 12 Dec 2019 15 Jan 2020 2.25 Tunai
07 Jan 2020 12 Dec 2019 15 Jan 2020 0.1 Tunai
04 Oct 2019 03 Aug 2019 15 Oct 2019 0.1 Tunai
03 Jul 2019 16 May 2019 15 Jul 2019 0.1 Tunai
04 Apr 2019 18 Feb 2019 15 Apr 2019 0.1 Tunai
01 Feb 2019 13 Dec 2018 11 Feb 2019 2.514 Tunai
01 Feb 2018 08 Dec 2017 09 Feb 2018 1.1247 Tunai
01 Feb 2017 02 Dec 2016 10 Feb 2017 0.6808 Tunai
01 Feb 2016 04 Dec 2015 12 Feb 2016 0.8882 Tunai
02 Feb 2015 19 Dec 2014 13 Feb 2015 0.6862 Tunai
27 Jan 2014 09 Dec 2013 07 Feb 2014 1 Tunai
23 Jan 2013 07 Dec 2012 01 Feb 2013 0.2845 Tunai
19 Nov 2012 12 Oct 2012 29 Nov 2012 1 Tunai
24 Jan 2012 19 Jan 2012 03 Feb 2012 0.4072 Tunai
25 Jan 2011 10 Dec 2010 04 Feb 2011 0.3987 Tunai
16 Dec 2010 22 Oct 2010 29 Dec 2010 1 Tunai
25 Jan 2010 20 Jan 2010 05 Feb 2010 0.1613 Tunai
17 Jan 2008 14 Dec 2007 31 Jan 2008 0.145 Tunai
29 Aug 2007 14 Jun 2007 14 Sep 2007 2 Tunai
06 Dec 2006 13 Oct 2006 31 Dec 2006 0.00875 Tunai
06 Sep 2006 18 Aug 2006 30 Sep 2006 0.00875 Tunai
07 Jun 2006 21 Apr 2006 30 Jun 2006 0.0075 Tunai
08 Mar 2006 06 Feb 2006 31 Mar 2006 0.03 Tunai
07 Dec 2005 07 Oct 2005 31 Dec 2005 0.03 Tunai
07 Sep 2005 19 Aug 2005 30 Sep 2005 0.03 Tunai
08 Jun 2005 15 Apr 2005 30 Jun 2005 0.03 Tunai
09 Mar 2005 31 Jan 2005 31 Mar 2005 0.03 Tunai
08 Dec 2004 15 Oct 2004 31 Dec 2004 0.03 Tunai
08 Sep 2004 20 Aug 2004 30 Sep 2004 0.03 Tunai
09 Jun 2004 16 Apr 2004 30 Jun 2004 0.025 Tunai
10 Mar 2004 02 Feb 2004 31 Mar 2004 0.025 Tunai
10 Dec 2003 03 Oct 2003 31 Dec 2003 0.025 Tunai
10 Sep 2003 22 Aug 2003 30 Sep 2003 0.025 Tunai
11 Jun 2003 18 Apr 2003 30 Jun 2003 0.025 Tunai
12 Mar 2003 31 Jan 2003 31 Mar 2003 0.025 Tunai
11 Dec 2002 18 Oct 2002 31 Dec 2002 0.025 Tunai
11 Sep 2002 23 Aug 2002 30 Sep 2002 0.025 Tunai
12 Jun 2002 19 Apr 2002 30 Jun 2002 0.0233 Tunai
06 Mar 2002 08 Feb 2002 31 Mar 2002 0.07 Tunai
12 Dec 2001 19 Oct 2001 31 Dec 2001 0.07 Tunai
17 Sep 2001 27 Aug 2001 30 Sep 2001 0.07 Tunai
06 Jun 2001 20 Apr 2001 30 Jun 2001 0.07 Tunai
07 Mar 2001 05 Feb 2001 31 Mar 2001 0.07 Tunai
06 Dec 2000 20 Oct 2000 31 Dec 2000 0.07 Tunai
06 Sep 2000 25 Aug 2000 30 Sep 2000 0.07 Tunai
07 Jun 2000 24 Apr 2000 30 Jun 2000 0.065 Tunai
08 Mar 2000 07 Feb 2000 31 Mar 2000 0.065 Tunai
08 Dec 1999 22 Oct 1999 31 Dec 1999 0.065 Tunai
08 Sep 1999 27 Aug 1999 30 Sep 1999 0.065 Tunai
09 Jun 1999 - 30 Jun 1999 0.065 Tunai
10 Mar 1999 22 Feb 1999 31 Mar 1999 0.065 Tunai
09 Dec 1998 23 Oct 1998 31 Dec 1998 0.065 Tunai
09 Sep 1998 28 Aug 1998 30 Sep 1998 0.065 Tunai
10 Jun 1998 24 Apr 1998 30 Jun 1998 0.06 Tunai
10 Feb 1998 09 Feb 1998 31 Mar 1998 0.06 Tunai
10 Dec 1997 29 Oct 1997 31 Dec 1997 0.06 Tunai
10 Sep 1997 25 Jul 1997 30 Sep 1997 0.06 Tunai
11 Jun 1997 25 Apr 1997 30 Jun 1997 0.06 Tunai
12 Mar 1997 24 Feb 1997 31 Mar 1997 0.06 Tunai
11 Dec 1996 25 Oct 1996 31 Dec 1996 0.06 Tunai
11 Sep 1996 26 Jul 1996 30 Sep 1996 0.06 Tunai
12 Jun 1996 26 Apr 1996 30 Jun 1996 0.055 Tunai
06 Mar 1996 12 Feb 1996 31 Mar 1996 0.055 Tunai
06 Dec 1995 27 Oct 1995 31 Dec 1995 0.055 Tunai
06 Sep 1995 28 Jul 1995 30 Sep 1995 0.055 Tunai
06 Jun 1995 01 May 1995 30 Jun 1995 0.055 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 9.30 5 4.08
2024 1.15 5 0.48
2023 0.400 4 0.25
2022 0.400 4 0.31
2021 6.40 6 6.24
2020 2.65 5 2.68
2019 2.81 4 3.89
2018 1.13 1 1.86
2017 0.681 1 1.21
2016 0.888 1 2.50
2015 0.686 1 2.16
2014 1.00 1 3.71
2013 0.285 1 1.04
2012 1.41 2 6.67
2011 0.399 1 2.04
2010 1.16 2 5.84
2008 0.145 1 0.98
2007 2.00 1 10.44
2006 0.055 4 0.23
2005 0.120 4 0.41
2004 0.110 4 0.52
2003 0.100 4 0.48
2002 0.143 4 1.16
2001 0.280 4 2.25
2000 0.270 4 3.13
1999 0.260 4 4.27
1998 0.250 4 1.77
1997 0.240 4 2.40
1996 0.230 4 4.10
1995 0.165 3 4.05
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2026 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda