NEWMONT GOLDCORP CORP

NYSE: NEM (Newmont Corporation)

Kemas kini terakhir: 08 Feb, 8:41AM

115.32

6.79 (6.26%)

  • 1H 6.26%
  • 5H -7.63%
  • 1B 6.26%
  • 6B 51.40%
  • Tahun Ke Tarikh 13.93%
  • 1T 162.99%
  • 5T 103.24%
Penutupan Terdahulu 108.53
Buka 113.32
Jumlah Dagangan 10,808,480
Purata Dagangan (3B) 9,728,924
Modal Pasaran 126,673,215,488
Harga / Pendapatan (P/E TTM) 17.93
Harga / Pendapatan (P/E Ke hadapan) 15.92
Harga / Jualan (P/S) 5.79
Harga / Buku (P/B) 3.81
Julat 52 Minggu
41.23 (-64%) — 134.88 (16%)
Tarikh Pendapatan 19 Feb 2026
Hasil Dividen (DY TTM) 1.15%
Margin Keuntungan 25.77%
Margin Operasi (TTM) 40.24%
EPS Cair (TTM) 4.39
Pertumbuhan Hasil Suku Tahunan (YOY) 24.50%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 1,012.40%
Jumlah Hutang/Ekuiti (D/E MRQ) 25.41%
Nisbah Semasa (MRQ) 1.98
Aliran Tunai Operasi (OCF TTM) 7.62 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 7.09 B
Pulangan Atas Aset (ROA TTM) 7.86%
Pulangan Atas Ekuiti (ROE TTM) 16.66%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Gold (US) Menaik Menaik
Gold (Global) Menaik Menaik
Stok Newmont Corporation Menaik Menaik

AISkor Stockmoo

1.5
Konsensus Penganalisis 4.0
Aktiviti Orang Dalam 2.0
Volatiliti Harga -0.5
Purata Bergerak Teknikal 0.0
Osilator Teknikal 2.0
Purata 1.50

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
NEM 127 B 1.15% 17.93 3.81
AEM 106 B 0.81% 30.66 5.09
WPM 66 B 0.11% 65.53 9.30
KGC 42 B 0.09% 24.06 5.18
PAAS 24 B 0.17% 33.49 3.69
AU 65 B 0.54% 24.62 4.93

Newmont is the world's largest gold miner. It bought Goldcorp in 2019, combined its Nevada mines in a joint venture with competitor Barrick later that year, and also purchased competitor Newcrest in November 2023. Its portfolio includes 11 mines and interests in two joint ventures in the Americas, Africa, Australia, and Papua New Guinea. The company is expected to sell roughly 5.6 million ounces of gold in 2025 from its core mines after selling six higher-cost, smaller mines following the Newcrest acquisition. Newmont also produces material amounts of copper, silver, zinc, and lead as byproducts. It had about two decades of gold reserves, along with significant byproduct reserves at the end of December 2024.
Sektor Basic Materials
Industri Gold
Gaya Pelaburan Large Value
% Dimiliki oleh Orang Dalam 0.25%
% Dimiliki oleh Institusi 76.06%
Julat 52 Minggu
41.23 (-64%) — 134.88 (16%)
Julat Harga Sasaran
150.00 (30%) — 157.00 (36%)
Tinggi 157.00 (Bernstein, 36.14%) Beli
Median 152.00 (31.81%)
Rendah 150.00 (Citigroup, 30.07%) Beli
Purata 153.00 (32.67%)
Jumlah 3 Beli
Harga Purata @ Panggilan 124.81
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Citigroup 03 Mar 2026 150.00 (30.07%) Beli 118.52
Bernstein 27 Feb 2026 157.00 (36.14%) Beli 130.00
Scotiabank 26 Jan 2026 152.00 (31.81%) Beli 125.92
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
CMIL JENNIFER 130.00 127.57 -3,193 -403,151
FRY DAVID JAMES 127.13 - 4,036 506,171
HARDY FRANCOIS 127.13 127.57 -1,124 -151,322
RODGERS MARK C 127.13 127.86 -5,854 -757,358
TABOLT BRIAN 127.13 127.57 3,581 433,523
THORNTON DAVID JOHN 127.13 127.80 -173 -33,041
TOTH PETER 127.13 127.57 -421 -65,161
VILJOEN NATASCHA 124.25 125.78 8,203 1,003,312
WEXLER PETER 124.25 124.09 2,882 358,378
Jumlah Keseluruhan Kuantiti Bersih 7,937
Jumlah Keseluruhan Nilai Bersih ($) 891,350
Purata Pembelian Keseluruhan ($) 126.93
Purata Jualan Keseluruhan ($) 127.39
Julat Insider ($)
124.25 (7%) — 130.00 (12%)
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
TOTH PETER Pegawai 02 Mar 2026 Dibuang (-) 1,161 128.73 149,456
CMIL JENNIFER Pegawai 02 Mar 2026 Dibuang (-) 893 128.73 114,956
HARDY FRANCOIS Pegawai 02 Mar 2026 Dibuang (-) 745 128.73 95,904
RODGERS MARK C Pegawai 02 Mar 2026 Jual automatik (-) 2,051 128.73 264,025
THORNTON DAVID JOHN Pegawai 02 Mar 2026 Dibuang (-) 599 128.73 77,109
THORNTON DAVID JOHN Pegawai 02 Mar 2026 Jual automatik (-) 944 128.73 121,521
TABOLT BRIAN Pegawai 02 Mar 2026 Dibuang (-) 215 128.73 27,677
CMIL JENNIFER Pegawai 27 Feb 2026 Dibuang (-) 1,683 130.00 218,790
RODGERS MARK C Pegawai 27 Feb 2026 Jual automatik (-) 4,443 130.00 577,590
TOTH PETER Pegawai 27 Feb 2026 Dibuang (-) 2,188 130.00 284,440
THORNTON DAVID JOHN Pegawai 27 Feb 2026 Dibuang (-) 1,129 130.00 146,770
TABOLT BRIAN Pegawai 27 Feb 2026 Dibuang (-) 1,212 130.00 157,560
HARDY FRANCOIS Pegawai 27 Feb 2026 Dibuang (-) 1,403 130.00 182,390
TOTH PETER Pegawai 27 Feb 2026 Diperolehi (+) 2,653 130.00 344,890
CMIL JENNIFER Pegawai 27 Feb 2026 Diperolehi (+) 2,041 130.00 265,330
HARDY FRANCOIS Pegawai 27 Feb 2026 Diperolehi (+) 1,701 130.00 221,130
RODGERS MARK C Pegawai 27 Feb 2026 Diperolehi (+) 1,361 130.00 176,930
THORNTON DAVID JOHN Pegawai 27 Feb 2026 Diperolehi (+) 1,361 130.00 176,930
FRY DAVID JAMES Pegawai 27 Feb 2026 Diperolehi (+) 817 130.00 106,210
TABOLT BRIAN Pegawai 27 Feb 2026 Diperolehi (+) 490 130.00 63,700
CMIL JENNIFER Pegawai 26 Feb 2026 Dibuang (-) 1,451 127.47 184,959
VILJOEN NATASCHA Pegawai 26 Feb 2026 Dibuang (-) 5,208 127.47 663,864
TOTH PETER Pegawai 26 Feb 2026 Dibuang (-) 3,321 127.47 423,328
THORNTON DAVID JOHN Pegawai 26 Feb 2026 Dibuang (-) 1,921 127.47 244,870
TABOLT BRIAN Pegawai 26 Feb 2026 Dibuang (-) 2,005 127.47 255,577
HARDY FRANCOIS Pegawai 26 Feb 2026 Dibuang (-) 3,206 127.47 408,669
RODGERS MARK C Pegawai 25 Feb 2026 Jual automatik (-) 5,147 124.85 642,603
HARDY FRANCOIS Pegawai 24 Feb 2026 Dibuang (-) 1,763 124.09 218,771
CMIL JENNIFER Pegawai 24 Feb 2026 Dibuang (-) 1,207 124.09 149,777
VILJOEN NATASCHA Pegawai 24 Feb 2026 Dibuang (-) 5,368 124.09 666,115
TOTH PETER Pegawai 24 Feb 2026 Dibuang (-) 2,306 124.09 286,152
WEXLER PETER Pegawai 24 Feb 2026 Dibuang (-) 1,812 124.09 224,851
TABOLT BRIAN Pegawai 24 Feb 2026 Dibuang (-) 967 124.09 119,995
THORNTON DAVID JOHN Pegawai 24 Feb 2026 Dibuang (-) 1,367 124.09 169,631
RODGERS MARK C Pegawai 23 Feb 2026 Diperolehi (+) 4,426 124.25 549,931
HARDY FRANCOIS Pegawai 23 Feb 2026 Diperolehi (+) 4,292 124.25 533,281
VILJOEN NATASCHA Pegawai 23 Feb 2026 Diperolehi (+) 18,779 124.25 2,333,291
TOTH PETER Pegawai 23 Feb 2026 Diperolehi (+) 5,902 124.25 733,324
WEXLER PETER Pegawai 23 Feb 2026 Diperolehi (+) 4,694 124.25 583,230
FRY DAVID JAMES Pegawai 23 Feb 2026 Diperolehi (+) 3,219 124.25 399,961
TABOLT BRIAN Pegawai 23 Feb 2026 Diperolehi (+) 7,490 124.25 930,633
THORNTON DAVID JOHN Pegawai 23 Feb 2026 Diperolehi (+) 4,426 124.25 549,931
Papar semua
Hasil Dividen (DY TTM) 1.15%
Purata Hasil Dividen 5T 2.81%
Nisbah Pembayaran 22.78%
Jangkaan Pembayaran Dividen Seterusnya Mar 2026
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
04 Mar 2025 20 Feb 2025 27 Mar 2025 0.25 Tunai
27 Nov 2024 23 Oct 2024 23 Dec 2024 0.25 Tunai
05 Sep 2024 24 Jul 2024 30 Sep 2024 0.25 Tunai
04 Jun 2024 25 Apr 2024 27 Jun 2024 0.25 Tunai
04 Mar 2024 22 Feb 2024 28 Mar 2024 0.25 Tunai
29 Nov 2023 26 Oct 2023 22 Dec 2023 0.4 Tunai
31 May 2023 27 Apr 2023 15 Jun 2023 0.4 Tunai
08 Mar 2023 23 Feb 2023 23 Mar 2023 0.4 Tunai
07 Dec 2022 27 Oct 2022 29 Dec 2022 0.55 Tunai
07 Sep 2022 22 Jul 2022 22 Sep 2022 0.55 Tunai
01 Jun 2022 21 Apr 2022 16 Jun 2022 0.55 Tunai
09 Mar 2022 22 Feb 2022 24 Mar 2022 0.55 Tunai
08 Dec 2021 26 Oct 2021 28 Dec 2021 0.55 Tunai
08 Sep 2021 21 Jul 2021 23 Sep 2021 0.55 Tunai
02 Jun 2021 28 Apr 2021 17 Jun 2021 0.55 Tunai
03 Mar 2021 17 Feb 2021 18 Mar 2021 0.55 Tunai
10 Dec 2020 28 Oct 2020 28 Dec 2020 0.4 Tunai
09 Sep 2020 23 Jul 2020 24 Sep 2020 0.25 Tunai
03 Jun 2020 21 Apr 2020 18 Jun 2020 0.25 Tunai
04 Mar 2020 18 Feb 2020 19 Mar 2020 0.14 Tunai
04 Dec 2019 23 Oct 2019 27 Dec 2019 0.14 Tunai
11 Sep 2019 24 Jul 2019 26 Sep 2019 0.14 Tunai
05 Jun 2019 25 Apr 2019 20 Jun 2019 0.14 Tunai
16 Apr 2019 25 Mar 2019 01 May 2019 0.88 Tunai
06 Mar 2019 21 Feb 2019 21 Mar 2019 0.14 Tunai
06 Dec 2018 24 Oct 2018 27 Dec 2018 0.14 Tunai
12 Sep 2018 24 Jul 2018 27 Sep 2018 0.14 Tunai
06 Jun 2018 25 Apr 2018 21 Jun 2018 0.14 Tunai
07 Mar 2018 20 Feb 2018 22 Mar 2018 0.14 Tunai
07 Dec 2017 24 Oct 2017 28 Dec 2017 0.075 Tunai
13 Sep 2017 19 Jul 2017 28 Sep 2017 0.075 Tunai
06 Jun 2017 19 Apr 2017 22 Jun 2017 0.05 Tunai
07 Mar 2017 16 Feb 2017 23 Mar 2017 0.05 Tunai
06 Dec 2016 26 Oct 2016 29 Dec 2016 0.05 Tunai
13 Sep 2016 20 Jul 2016 29 Sep 2016 0.025 Tunai
07 Jun 2016 19 Apr 2016 23 Jun 2016 0.025 Tunai
08 Mar 2016 11 Feb 2016 24 Mar 2016 0.025 Tunai
09 Dec 2015 27 Oct 2015 28 Dec 2015 0.025 Tunai
08 Sep 2015 21 Jul 2015 24 Sep 2015 0.025 Tunai
09 Jun 2015 21 Apr 2015 25 Jun 2015 0.025 Tunai
10 Mar 2015 16 Feb 2015 26 Mar 2015 0.025 Tunai
03 Dec 2014 29 Oct 2014 26 Dec 2014 0.025 Tunai
09 Sep 2014 22 Jul 2014 26 Sep 2014 0.025 Tunai
10 Jun 2014 23 Apr 2014 26 Jun 2014 0.025 Tunai
11 Mar 2014 19 Feb 2014 27 Mar 2014 0.15 Tunai
03 Dec 2013 30 Oct 2013 27 Dec 2013 0.2 Tunai
03 Sep 2013 25 Jul 2013 27 Sep 2013 0.25 Tunai
10 Jun 2013 24 Apr 2013 27 Jun 2013 0.35 Tunai
11 Mar 2013 20 Feb 2013 28 Mar 2013 0.425 Tunai
04 Dec 2012 31 Oct 2012 28 Dec 2012 0.35 Tunai
04 Sep 2012 24 Jul 2012 28 Sep 2012 0.35 Tunai
08 Jun 2012 24 Apr 2012 28 Jun 2012 0.35 Tunai
13 Mar 2012 22 Feb 2012 29 Mar 2012 0.35 Tunai
06 Dec 2011 26 Oct 2011 30 Dec 2011 0.35 Tunai
06 Sep 2011 27 Jul 2011 29 Sep 2011 0.3 Tunai
14 Jun 2011 19 Apr 2011 29 Jun 2011 0.2 Tunai
11 Mar 2011 23 Feb 2011 30 Mar 2011 0.15 Tunai
06 Dec 2010 27 Oct 2010 30 Dec 2010 0.15 Tunai
03 Sep 2010 28 Jul 2010 29 Sep 2010 0.15 Tunai
11 Jun 2010 23 Apr 2010 29 Jun 2010 0.1 Tunai
10 Mar 2010 24 Feb 2010 30 Mar 2010 0.1 Tunai
04 Dec 2009 28 Oct 2009 29 Dec 2009 0.1 Tunai
03 Sep 2009 22 Jul 2009 28 Sep 2009 0.1 Tunai
03 Jun 2009 29 Apr 2009 26 Jun 2009 0.1 Tunai
04 Mar 2009 18 Feb 2009 27 Mar 2009 0.1 Tunai
03 Dec 2008 22 Oct 2008 29 Dec 2008 0.1 Tunai
03 Sep 2008 23 Jul 2008 26 Sep 2008 0.1 Tunai
04 Jun 2008 23 Apr 2008 27 Jun 2008 0.1 Tunai
05 Mar 2008 20 Feb 2008 28 Mar 2008 0.1 Tunai
05 Dec 2007 17 Oct 2007 28 Dec 2007 0.1 Tunai
04 Sep 2007 18 Jul 2007 28 Sep 2007 0.1 Tunai
06 Jun 2007 24 Apr 2007 29 Jun 2007 0.1 Tunai
05 Mar 2007 07 Feb 2007 29 Mar 2007 0.1 Tunai
05 Dec 2006 01 Nov 2006 28 Dec 2006 0.1 Tunai
05 Sep 2006 25 Jul 2006 28 Sep 2006 0.1 Tunai
06 Jun 2006 26 Apr 2006 29 Jun 2006 0.1 Tunai
29 Nov 2005 26 Oct 2005 20 Dec 2005 0.1 Tunai
02 Sep 2005 27 Jul 2005 28 Sep 2005 0.1 Tunai
27 May 2005 27 Apr 2005 22 Jun 2005 0.1 Tunai
01 Mar 2005 02 Feb 2005 24 Mar 2005 0.1 Tunai
29 Nov 2004 27 Oct 2004 21 Dec 2004 0.1 Tunai
01 Sep 2004 28 Jul 2004 22 Sep 2004 0.075 Tunai
28 May 2004 28 Apr 2004 23 Jun 2004 0.075 Tunai
01 Mar 2004 04 Feb 2004 24 Mar 2004 0.05 Tunai
08 Dec 2003 29 Oct 2003 17 Dec 2003 0.05 Tunai
29 Aug 2003 30 Jul 2003 17 Sep 2003 0.04 Tunai
02 Jun 2003 07 May 2003 18 Jun 2003 0.04 Tunai
03 Mar 2003 29 Jan 2003 19 Mar 2003 0.04 Tunai
02 Dec 2002 20 Nov 2002 18 Dec 2002 0.03 Tunai
30 Aug 2002 06 Aug 2002 18 Sep 2002 0.03 Tunai
03 Jun 2002 15 May 2002 19 Jun 2002 0.03 Tunai
04 Mar 2002 30 Jan 2002 20 Mar 2002 0.03 Tunai
06 Dec 2001 15 Nov 2001 21 Dec 2001 0.03 Tunai
04 Sep 2001 18 Jul 2001 19 Sep 2001 0.03 Tunai
04 Jun 2001 16 May 2001 20 Jun 2001 0.03 Tunai
02 Mar 2001 24 Jan 2001 21 Mar 2001 0.03 Tunai
05 Dec 2000 15 Nov 2000 20 Dec 2000 0.03 Tunai
05 Sep 2000 17 Jul 2000 20 Sep 2000 0.03 Tunai
05 Jun 2000 17 May 2000 21 Jun 2000 0.03 Tunai
03 Mar 2000 26 Jan 2000 22 Mar 2000 0.03 Tunai
29 Nov 1999 17 Nov 1999 15 Dec 1999 0.03 Tunai
30 Aug 1999 21 Jul 1999 15 Sep 1999 0.03 Tunai
28 May 1999 19 May 1999 16 Jun 1999 0.03 Tunai
01 Mar 1999 27 Jan 1999 17 Mar 1999 0.03 Tunai
08 Dec 1998 18 Nov 1998 21 Dec 1998 0.03 Tunai
27 Jul 1998 15 Jul 1998 27 Aug 1998 0.03 Tunai
09 Jun 1998 20 May 1998 26 Jun 1998 0.03 Tunai
09 Feb 1998 28 Jan 1998 11 Mar 1998 0.03 Tunai
02 Dec 1997 19 Nov 1997 18 Dec 1997 0.03 Tunai
28 Jul 1997 16 Jul 1997 28 Aug 1997 0.12 Tunai
03 Jun 1997 21 May 1997 26 Jun 1997 0.12 Tunai
10 Feb 1997 29 Jan 1997 12 Mar 1997 0.12 Tunai
03 Dec 1996 20 Nov 1996 19 Dec 1996 0.12 Tunai
29 Jul 1996 17 Jul 1996 04 Sep 1996 0.12 Tunai
24 May 1996 13 May 1996 26 Jun 1996 0.12 Tunai
05 Feb 1996 24 Jan 1996 06 Mar 1996 0.12 Tunai
22 Nov 1995 15 Nov 1995 07 Dec 1995 0.12 Tunai
31 Jul 1995 19 Jul 1995 06 Sep 1995 0.12 Tunai
25 May 1995 17 May 1995 12 Jun 1995 0.12 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.250 1 0.25
2024 1.00 4 2.69
2023 1.20 3 2.90
2022 2.20 4 4.66
2021 2.20 4 3.55
2020 1.04 4 1.74
2019 1.44 5 3.31
2018 0.560 4 1.62
2017 0.250 4 0.67
2016 0.125 4 0.37
2015 0.100 4 0.56
2014 0.225 4 1.19
2013 1.23 4 5.32
2012 1.40 4 3.02
2011 1.00 4 1.67
2010 0.500 4 0.81
2009 0.400 4 0.85
2008 0.400 4 0.98
2007 0.400 4 0.82
2006 0.300 3 0.66
2005 0.400 4 0.75
2004 0.300 4 0.68
2003 0.170 4 0.35
2002 0.120 4 0.41
2001 0.120 4 0.63
2000 0.120 4 0.70
1999 0.120 4 0.49
1998 0.120 4 0.66
1997 0.390 4 1.33
1996 0.480 4 1.07
1995 0.360 3 0.79
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2026 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda