MACERICH COMPANY

NYSE: MAC (Macerich Company (The))

Kemas kini terakhir: semalam, 6:18AM

25.38

-0.24 (-0.94%)

  • 1H -0.94%
  • 5H -2.01%
  • 1B 12.65%
  • 6B 15.52%
  • Tahun Ke Tarikh 37.04%
  • 1T 46.96%
  • 5T 20.91%
Penutupan Terdahulu 25.62
Jumlah Dagangan 1,831,783
Harga / Pendapatan (P/E Ke hadapan) 1.69
Harga / Jualan (P/S) 6.78
Harga / Buku (P/B) 2.67
Julat 52 Minggu
16.03 (-36%) — 26.68 (5%)
Hasil Dividen (DY TTM) 2.79%
Margin Keuntungan -11.61%
Margin Operasi (TTM) 12.51%
EPS Cair (TTM) -0.490
Pertumbuhan Hasil Suku Tahunan (YOY) 83.30%
Jumlah Hutang/Ekuiti (D/E MRQ) 193.07%
Nisbah Semasa (MRQ) 0.440
Aliran Tunai Operasi (OCF TTM) 310.84 M
Aliran Tunai Bebas Leveraj (LFCF TTM) 394.80 M
Pulangan Atas Aset (ROA TTM) 1.73%
Pulangan Atas Ekuiti (ROE TTM) -4.60%

AISkor Stockmoo

0.0
Nilai 35% -1.9
AI Insight info NA
Penilaian Relatif info NA
Kesihatan Kewangan info -1.9
Masa 35% 2.0
AI Technical info NA
Osilator Teknikal info 4.0
Purata Bergerak Teknikal info -1.0
Wang Pintar 30% 0.0
Konsensus Penganalisis info 0.0
Aktiviti Orang Dalam info NA
Sentimen Berita info NA
Persekitaran ×0.84
Persekitaran Makro info -3.3
Sektor berbanding Pasaran (6B) -5.7%
Persetujuan Tonggak ×0.76
Tidak dikira dalam skor
Volatiliti Harga info -1.8
Skor Akhir 0.02

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri REIT - Retail (US) Bercampur Menaik
REIT - Retail (Global) Menurun Menaik
Stok Macerich Company (The) Bercampur Menaik

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
MAC - 2.79% - 2.67
KRG - 4.39% - 1.86
ADC - 4.07% - 1.33
SKT - 3.43% - 6.69
BRX - 3.95% - 3.08
GTY - 5.64% - 1.51

Macerich invests in premium mall assets. The company owns 27 regional malls in its consolidated portfolio and 10 regional malls in its unconsolidated portfolio along with a power center and six other real estate assets. The company's total portfolio has 39.2 million square feet of gross leasable area and averaged $899 sales per square foot over the 12 months ended in March 2026.
Sektor Real Estate
Industri REIT - Retail
Gaya Pelaburan Small Core
% Dimiliki oleh Orang Dalam 0.63%
% Dimiliki oleh Institusi 102.21%

Tiada data dalam julat masa ini.

Tiada data dalam julat masa ini.

  • 3M
Tarikh Jenis Butiran
06 Nov 2026 Yahoo Finance Macerich Narrows Q3 Loss to $16.7M as Revenue Climbs
Macerich cut its third-quarter loss to $16.7M from more than $87M a year ago, and executives hinted at a mall acquisition before year-end.
05 Nov 2026 Yahoo Finance Macerich Co (MAC) Q3 2026 Earnings Call Highlights: Record Sales, Strong Leasing Momentum, and ...
Macerich Co (MAC) posts 4.7% Go-Forward NOI growth and record $972 sales per square foot while managing three loans in default and advancing its Path Forward plan.
05 Nov 2026 Yahoo Finance What Macerich (MAC) Said on Its Q3 Earnings Call
Macerich (NYSE:MAC) reported third-quarter 2026 adjusted funds from operations of $109 million, or $0.37 per diluted share, as leasing activity and new store openings helped lift income across the mall owner’s Go-Forward Portfolio. Net operating income for those centers, excluding lease termination…
05 Nov 2026 Yahoo Finance The Macerich Company Q3 2026 Earnings Call Summary
Moby summary of The Macerich Company's Q3 2026 earnings call…
05 Nov 2026 Yahoo Finance Macerich (MAC) Q3 2026 Earnings Call Transcript
Net operating income accelerated while leasing and debt moves reshaped the balance sheet picture.
04 Nov 2026 Yahoo Finance Macerich (MAC) Q3 FFO and Revenues Surpass Estimates
Macerich (MAC) delivered FFO and revenue surprises of +2.78% and +1.75%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
04 Nov 2026 Yahoo Finance Macerich Reports Third Quarter 2026 Earnings Results
SANTA MONICA, Calif., Nov. 04, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) has released its Third Quarter 2026 Earnings Results and Supplemental Information by posting it to the Investor Relations section of its website at investing.macerich.com. As previously announced, management…
04 Nov 2026 Yahoo Finance Macerich: Q3 Earnings Snapshot
(MAC) on Wednesday reported a key measure of profitability in its third quarter. The results topped Wall Street expectations.
04 Nov 2026 Yahoo Finance Macerich (MAC) Reports Q3 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Macerich (MAC) give a sense of how the business performed in the quarter ended September 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.
03 Nov 2026 Yahoo Finance Macerich (MAC) Stock Looks Undervalued Based On Its Cash Flow
Macerich has enjoyed a strong share price run, and with the stock closing at US$24.81, the obvious question is whether that level is supported by the cash the business can generate. With the spotlight on its properties and redevelopment pipeline, the key issue for you is how that share price lines…
02 Nov 2026 Yahoo Finance Realty Income Corp. (O) Tops Q3 FFO and Revenue Estimates
Realty Income Corp. (O) delivered FFO and revenue surprises of +0.90% and +2.48%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
02 Nov 2026 Yahoo Finance Macerich Declares the Quarterly Dividend on Its Common Shares
SANTA MONICA, Calif., Nov. 02, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of The Macerich Company (NYSE: MAC) declared a quarterly cash dividend of $0.17 per share of common stock. The dividend is payable on December 28, 2026, to stockholders of record at the close of business on December 14…
20 Oct 2026 Yahoo Finance Destination Dining, Food Experiences Drive Restaurant Leasing Momentum Across Macerich Portfolio of Class A Retail Properties
First-to-market Eataly, Seafood City and Din Tai Fung locations highlight growing roster of experience-forward dining and food-related concepts A Media Snippet accompanying this announcement is available by clicking on this link. SANTA MONICA, Calif., Oct. 20, 2026 (GLOBE NEWSWIRE) -- Macerich…
20 Oct 2026 Yahoo Finance Is it Wise to Retain Macerich Stock in Your Portfolio Now?
MAC's premium malls, rising occupancy and a $124M signed-not-open pipeline support growth, while tenant bankruptcies and e-commerce competition pose risks.
14 Oct 2026 Yahoo Finance Macerich Schedules Third Quarter 2026 Earnings Release and Conference Call
SANTA MONICA, Calif., Oct. 14, 2026 (GLOBE NEWSWIRE) -- WHAT: Macerich (NYSE: MAC) Schedules Third Quarter 2026 Earnings Release and Conference Call WHEN: Earnings Results will be released after market on Wednesday, November 4, 2026. Management will hold a conference call at 2:00 pm Pacific Time…
10 Oct 2026 Yahoo Finance 'Let's go to the mall': Why malls in America are cool again
Malls in America are back in style.
10 Oct 2026 Yahoo Finance Macerich (MAC) Stock Trades At A Discount To Cash Flow
Macerich has delivered a powerful share price recovery in recent years, and that kind of rebound naturally raises a question about whether the current US$22.25 level is adequately backed by its cash flows. With the spotlight on what investors are paying today, the key issue is how those cash flows…
21 Sep 2026 Yahoo Finance Ciena upgraded, Flutter downgraded: Wall Street's top analyst calls
Ciena upgraded, Flutter downgraded: Wall Street's top analyst calls…
Papar semua
Hasil Dividen (DY TTM) 2.79%
Purata Hasil Dividen 5T 3.54%
Nisbah Pembayaran 188.89%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
04 Mar 2025 - 18 Mar 2025 0.17 Tunai
12 Nov 2024 31 Oct 2024 02 Dec 2024 0.17 Tunai
19 Aug 2024 26 Jul 2024 09 Sep 2024 0.17 Tunai
17 May 2024 26 Apr 2024 03 Jun 2024 0.17 Tunai
15 Feb 2024 02 Feb 2024 04 Mar 2024 0.17 Tunai
08 Nov 2023 27 Oct 2023 01 Dec 2023 0.17 Tunai
17 Aug 2023 04 Aug 2023 08 Sep 2023 0.17 Tunai
18 May 2023 28 Apr 2023 02 Jun 2023 0.17 Tunai
16 Feb 2023 27 Jan 2023 03 Mar 2023 0.17 Tunai
08 Nov 2022 28 Oct 2022 02 Dec 2022 0.17 Tunai
18 Aug 2022 20 Jul 2022 08 Sep 2022 0.15 Tunai
19 May 2022 09 May 2022 03 Jun 2022 0.15 Tunai
17 Feb 2022 27 Jan 2022 03 Mar 2022 0.15 Tunai
08 Nov 2021 - 03 Dec 2021 0.15 Tunai
18 Aug 2021 30 Jul 2021 08 Sep 2021 0.15 Tunai
06 May 2021 29 Apr 2021 03 Jun 2021 0.15 Tunai
18 Feb 2021 28 Jan 2021 03 Mar 2021 0.15 Tunai
06 Nov 2020 29 Oct 2020 03 Dec 2020 0.15 Tunai
18 Aug 2020 24 Jul 2020 08 Sep 2020 0.15 Tunai
21 Apr 2020 16 Mar 2020 03 Jun 2020 0.1 Tunai
20 Feb 2020 31 Jan 2020 03 Mar 2020 0.75 Tunai
07 Nov 2019 25 Oct 2019 03 Dec 2019 0.75 Tunai
16 Aug 2019 26 Jul 2019 06 Sep 2019 0.75 Tunai
07 May 2019 26 Apr 2019 03 Jun 2019 0.75 Tunai
20 Feb 2019 01 Feb 2019 01 Mar 2019 0.75 Tunai
08 Nov 2018 26 Oct 2018 03 Dec 2018 0.75 Tunai
16 Aug 2018 27 Jul 2018 07 Sep 2018 0.74 Tunai
07 May 2018 27 Apr 2018 01 Jun 2018 0.74 Tunai
20 Feb 2018 26 Jan 2018 02 Mar 2018 0.74 Tunai
09 Nov 2017 24 Oct 2017 01 Dec 2017 0.74 Tunai
16 Aug 2017 04 Aug 2017 07 Sep 2017 0.71 Tunai
03 May 2017 20 Apr 2017 02 Jun 2017 0.71 Tunai
16 Feb 2017 09 Feb 2017 03 Mar 2017 0.71 Tunai
08 Nov 2016 21 Oct 2016 02 Dec 2016 0.71 Tunai
17 Aug 2016 22 Jul 2016 08 Sep 2016 0.68 Tunai
03 May 2016 26 Apr 2016 03 Jun 2016 0.68 Tunai
17 Feb 2016 29 Jan 2016 04 Mar 2016 0.68 Tunai
09 Nov 2015 30 Oct 2015 06 Jan 2016 2 Tunai
09 Nov 2015 23 Oct 2015 04 Dec 2015 0.68 Tunai
18 Aug 2015 24 Jul 2015 08 Sep 2015 0.65 Tunai
06 May 2015 24 Apr 2015 05 Jun 2015 0.65 Tunai
18 Feb 2015 30 Jan 2015 06 Mar 2015 0.65 Tunai
07 Nov 2014 23 Oct 2014 05 Dec 2014 0.65 Tunai
18 Aug 2014 24 Jul 2014 05 Sep 2014 0.62 Tunai
07 May 2014 25 Apr 2014 06 Jun 2014 0.62 Tunai
19 Feb 2014 30 Jan 2014 07 Mar 2014 0.62 Tunai
07 Nov 2013 24 Oct 2013 06 Dec 2013 0.62 Tunai
16 Aug 2013 07 Aug 2013 06 Sep 2013 0.58 Tunai
08 May 2013 26 Apr 2013 07 Jun 2013 0.58 Tunai
20 Feb 2013 01 Feb 2013 08 Mar 2013 0.58 Tunai
07 Nov 2012 25 Oct 2012 07 Dec 2012 0.58 Tunai
16 Aug 2012 27 Jul 2012 07 Sep 2012 0.55 Tunai
08 May 2012 27 Apr 2012 08 Jun 2012 0.55 Tunai
17 Feb 2012 27 Jan 2012 08 Mar 2012 0.55 Tunai
08 Nov 2011 27 Oct 2011 08 Dec 2011 0.55 Tunai
17 Aug 2011 29 Jul 2011 08 Sep 2011 0.5 Tunai
06 May 2011 29 Apr 2011 08 Jun 2011 0.5 Tunai
17 Feb 2011 03 Feb 2011 08 Mar 2011 0.5 Tunai
09 Nov 2010 29 Oct 2010 08 Dec 2010 0.5 Tunai
18 Aug 2010 30 Jul 2010 08 Sep 2010 0.5 Tunai
06 May 2010 30 Apr 2010 08 Jun 2010 0.5 Tunai
11 Feb 2010 04 Feb 2010 22 Mar 2010 0.6 Tunai
09 Nov 2009 30 Oct 2009 21 Dec 2009 0.6 Tunai
10 Aug 2009 31 Jul 2009 21 Sep 2009 0.6 Tunai
07 May 2009 01 May 2009 22 Jun 2009 0.6 Tunai
18 Feb 2009 06 Feb 2009 06 Mar 2009 0.8 Tunai
13 Nov 2008 31 Oct 2008 08 Dec 2008 0.8 Tunai
19 Aug 2008 31 Jul 2008 08 Sep 2008 0.8 Tunai
15 May 2008 02 May 2008 09 Jun 2008 0.8 Tunai
20 Feb 2008 09 Feb 2008 07 Mar 2008 0.8 Tunai
13 Nov 2007 26 Oct 2007 07 Dec 2007 0.8 Tunai
17 Aug 2007 30 Jul 2007 07 Sep 2007 0.71 Tunai
16 May 2007 27 Apr 2007 08 Jun 2007 0.71 Tunai
21 Feb 2007 09 Feb 2007 08 Mar 2007 0.71 Tunai
13 Nov 2006 27 Oct 2006 08 Dec 2006 0.71 Tunai
16 Aug 2006 28 Jul 2006 08 Sep 2006 0.68 Tunai
17 May 2006 28 Apr 2006 09 Jun 2006 0.68 Tunai
10 Nov 2005 26 Oct 2005 09 Dec 2005 0.68 Tunai
05 Aug 2005 28 Jul 2005 09 Sep 2005 0.65 Tunai
18 May 2005 28 Apr 2005 10 Jun 2005 0.65 Tunai
18 Feb 2005 07 Feb 2005 08 Mar 2005 0.65 Tunai
10 Nov 2004 29 Oct 2004 09 Dec 2004 0.65 Tunai
18 Aug 2004 30 Jul 2004 10 Sep 2004 0.61 Tunai
18 May 2004 29 Apr 2004 10 Jun 2004 0.61 Tunai
19 Feb 2004 05 Feb 2004 08 Mar 2004 0.61 Tunai
12 Nov 2003 30 Oct 2003 09 Dec 2003 0.61 Tunai
18 Aug 2003 31 Jul 2003 10 Sep 2003 0.57 Tunai
16 May 2003 01 May 2003 10 Jun 2003 0.57 Tunai
20 Feb 2003 12 Feb 2003 07 Mar 2003 0.57 Tunai
14 Nov 2002 07 Nov 2002 09 Dec 2002 0.57 Tunai
23 Aug 2002 15 Aug 2002 10 Sep 2002 0.55 Tunai
16 May 2002 08 May 2002 10 Jun 2002 0.55 Tunai
20 Feb 2002 15 Feb 2002 07 Mar 2002 0.55 Tunai
15 Nov 2001 09 Nov 2001 07 Dec 2001 0.55 Tunai
16 Aug 2001 09 Aug 2001 10 Sep 2001 0.53 Tunai
16 May 2001 11 May 2001 08 Jun 2001 0.53 Tunai
20 Feb 2001 13 Feb 2001 07 Mar 2001 0.53 Tunai
15 Nov 2000 09 Nov 2000 07 Dec 2000 0.53 Tunai
16 Aug 2000 09 Aug 2000 06 Sep 2000 0.51 Tunai
16 May 2000 11 May 2000 07 Jun 2000 0.51 Tunai
16 Feb 2000 14 Feb 2000 07 Mar 2000 0.51 Tunai
17 Nov 1999 10 Nov 1999 07 Dec 1999 0.51 Tunai
17 Aug 1999 11 Aug 1999 07 Sep 1999 0.485 Tunai
16 Feb 1999 10 Feb 1999 08 Mar 1999 0.485 Tunai
20 Nov 1998 11 Nov 1998 07 Dec 1998 0.485 Tunai
12 Aug 1998 05 Aug 1998 04 Sep 1998 0.46 Tunai
11 May 1998 06 May 1998 05 Jun 1998 0.46 Tunai
05 Feb 1998 30 Jan 1998 05 Mar 1998 0.46 Tunai
19 Nov 1997 05 Nov 1997 09 Dec 1997 0.46 Tunai
14 Aug 1997 06 Aug 1997 09 Sep 1997 0.44 Tunai
19 May 1997 08 May 1997 04 Jun 1997 0.44 Tunai
18 Feb 1997 12 Feb 1997 06 Mar 1997 0.44 Tunai
20 Nov 1996 07 Nov 1996 05 Dec 1996 0.44 Tunai
17 May 1996 02 May 1996 04 Jun 1996 0.42 Tunai
15 Feb 1996 07 Feb 1996 05 Mar 1996 0.42 Tunai
21 Nov 1995 03 Nov 1995 05 Dec 1995 0.42 Tunai
18 Aug 1995 09 Aug 1995 07 Sep 1995 0.42 Tunai
16 May 1995 03 May 1995 05 Jun 1995 0.42 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.170 1 0.92
2024 0.680 4 3.41
2023 0.680 4 4.41
2022 0.620 4 5.51
2021 0.600 4 3.47
2020 1.15 4 10.78
2019 3.00 4 11.14
2018 2.97 4 6.86
2017 2.87 4 4.37
2016 4.75 5 6.71
2015 2.63 4 3.26
2014 2.51 4 3.01
2013 2.36 4 4.01
2012 2.23 4 3.83
2011 2.05 4 4.05
2010 2.10 4 4.43
2009 2.60 4 7.33
2008 3.20 4 19.03
2007 2.93 4 4.45
2006 2.07 3 2.58
2005 2.63 4 4.23
2004 2.48 4 4.27
2003 2.32 4 5.63
2002 2.22 4 7.80
2001 2.14 4 8.69
2000 2.06 4 11.60
1999 1.48 3 7.68
1998 1.87 4 7.86
1997 1.78 4 6.75
1996 1.28 3 5.29
1995 1.26 3 6.80
Papar semua

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2026 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda