MACERICH COMPANY

NYSE: MAC (Macerich Company (The))

Kemas kini terakhir: 03 Jan, 3:14AM

18.52

0.06 (0.33%)

  • 1H 0.33%
  • 5H -0.86%
  • 1B 0.82%
  • 6B 11.70%
  • Tahun Ke Tarikh 0.00%
  • 1T -11.13%
  • 5T 39.46%
Penutupan Terdahulu 18.46
Buka 18.45
Jumlah Dagangan 855,671
Purata Dagangan (3B) 1,768,667
Modal Pasaran 4,965,689,344
Harga / Jualan (P/S) 4.69
Harga / Buku (P/B) 1.97
Julat 52 Minggu
12.48 (-32%) — 21.12 (14%)
Tarikh Pendapatan 4 Nov 2025
Hasil Dividen (DY TTM) 0.92%
Margin Keuntungan -11.61%
Margin Operasi (TTM) 12.51%
EPS Cair (TTM) -0.490
Pertumbuhan Hasil Suku Tahunan (YOY) 83.30%
Jumlah Hutang/Ekuiti (D/E MRQ) 193.07%
Nisbah Semasa (MRQ) 0.440
Aliran Tunai Operasi (OCF TTM) 310.84 M
Aliran Tunai Bebas Leveraj (LFCF TTM) 394.80 M
Pulangan Atas Aset (ROA TTM) 1.73%
Pulangan Atas Ekuiti (ROE TTM) -4.60%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri REIT - Retail (US) Bercampur Menurun
REIT - Retail (Global) Bercampur Bercampur
Stok Macerich Company (The) Menaik Menaik

AISkor Stockmoo

0.9
Konsensus Penganalisis 3.0
Aktiviti Orang Dalam NA
Volatiliti Harga 2.0
Purata Bergerak Teknikal -3.5
Osilator Teknikal 2.0
Purata 0.88

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
MAC 5 B 0.92% - 1.97
NNN 8 B 5.72% 20.13 1.80
ALX 1 B 7.42% 34.35 9.67
BFS 1 B 7.80% 27.75 5.84
CBL 768 M 4.83% 11.55 3.11
SITC 333 M - 11.72 1.08

Macerich invests in premium mall assets. The company owns 27 regional malls in its consolidated portfolio and 10 regional malls in its unconsolidated portfolio along with a power center and seven other real estate assets. The company's total portfolio has 39.9 million square feet of gross leasable area and averaged $867 sales per square foot over the 12 months ended in September 2025.
Sektor Real Estate
Industri REIT - Retail
Gaya Pelaburan Small Value
% Dimiliki oleh Orang Dalam 0.63%
% Dimiliki oleh Institusi 102.21%
Julat 52 Minggu
12.48 (-32%) — 21.12 (14%)
Julat Harga Sasaran
19.00 (2%) — 20.00 (7%)
Tinggi 20.00 (Truist Securities, 7.99%) Beli
Median 19.50 (5.29%)
Rendah 19.00 (Scotiabank, 2.59%) Pegang
Purata 19.50 (5.29%)
Jumlah 1 Beli, 1 Pegang
Harga Purata @ Panggilan 17.85
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Truist Securities 20 Jan 2026 20.00 (7.99%) Beli 18.43
19 Dec 2025 19.00 (2.59%) Beli 18.63
Scotiabank 13 Nov 2025 19.00 (2.59%) Pegang 17.27

Tiada data dalam julat masa ini.

Hasil Dividen (DY TTM) 0.92%
Purata Hasil Dividen 5T 3.54%
Nisbah Pembayaran 188.89%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
04 Mar 2025 - 18 Mar 2025 0.17 Tunai
12 Nov 2024 31 Oct 2024 02 Dec 2024 0.17 Tunai
19 Aug 2024 26 Jul 2024 09 Sep 2024 0.17 Tunai
17 May 2024 26 Apr 2024 03 Jun 2024 0.17 Tunai
15 Feb 2024 02 Feb 2024 04 Mar 2024 0.17 Tunai
08 Nov 2023 27 Oct 2023 01 Dec 2023 0.17 Tunai
17 Aug 2023 04 Aug 2023 08 Sep 2023 0.17 Tunai
18 May 2023 28 Apr 2023 02 Jun 2023 0.17 Tunai
16 Feb 2023 27 Jan 2023 03 Mar 2023 0.17 Tunai
08 Nov 2022 28 Oct 2022 02 Dec 2022 0.17 Tunai
18 Aug 2022 20 Jul 2022 08 Sep 2022 0.15 Tunai
19 May 2022 09 May 2022 03 Jun 2022 0.15 Tunai
17 Feb 2022 27 Jan 2022 03 Mar 2022 0.15 Tunai
08 Nov 2021 - 03 Dec 2021 0.15 Tunai
18 Aug 2021 30 Jul 2021 08 Sep 2021 0.15 Tunai
06 May 2021 29 Apr 2021 03 Jun 2021 0.15 Tunai
18 Feb 2021 28 Jan 2021 03 Mar 2021 0.15 Tunai
06 Nov 2020 29 Oct 2020 03 Dec 2020 0.15 Tunai
18 Aug 2020 24 Jul 2020 08 Sep 2020 0.15 Tunai
21 Apr 2020 16 Mar 2020 03 Jun 2020 0.1 Tunai
20 Feb 2020 31 Jan 2020 03 Mar 2020 0.75 Tunai
07 Nov 2019 25 Oct 2019 03 Dec 2019 0.75 Tunai
16 Aug 2019 26 Jul 2019 06 Sep 2019 0.75 Tunai
07 May 2019 26 Apr 2019 03 Jun 2019 0.75 Tunai
20 Feb 2019 01 Feb 2019 01 Mar 2019 0.75 Tunai
08 Nov 2018 26 Oct 2018 03 Dec 2018 0.75 Tunai
16 Aug 2018 27 Jul 2018 07 Sep 2018 0.74 Tunai
07 May 2018 27 Apr 2018 01 Jun 2018 0.74 Tunai
20 Feb 2018 26 Jan 2018 02 Mar 2018 0.74 Tunai
09 Nov 2017 24 Oct 2017 01 Dec 2017 0.74 Tunai
16 Aug 2017 04 Aug 2017 07 Sep 2017 0.71 Tunai
03 May 2017 20 Apr 2017 02 Jun 2017 0.71 Tunai
16 Feb 2017 09 Feb 2017 03 Mar 2017 0.71 Tunai
08 Nov 2016 21 Oct 2016 02 Dec 2016 0.71 Tunai
17 Aug 2016 22 Jul 2016 08 Sep 2016 0.68 Tunai
03 May 2016 26 Apr 2016 03 Jun 2016 0.68 Tunai
17 Feb 2016 29 Jan 2016 04 Mar 2016 0.68 Tunai
09 Nov 2015 30 Oct 2015 06 Jan 2016 2 Tunai
09 Nov 2015 23 Oct 2015 04 Dec 2015 0.68 Tunai
18 Aug 2015 24 Jul 2015 08 Sep 2015 0.65 Tunai
06 May 2015 24 Apr 2015 05 Jun 2015 0.65 Tunai
18 Feb 2015 30 Jan 2015 06 Mar 2015 0.65 Tunai
07 Nov 2014 23 Oct 2014 05 Dec 2014 0.65 Tunai
18 Aug 2014 24 Jul 2014 05 Sep 2014 0.62 Tunai
07 May 2014 25 Apr 2014 06 Jun 2014 0.62 Tunai
19 Feb 2014 30 Jan 2014 07 Mar 2014 0.62 Tunai
07 Nov 2013 24 Oct 2013 06 Dec 2013 0.62 Tunai
16 Aug 2013 07 Aug 2013 06 Sep 2013 0.58 Tunai
08 May 2013 26 Apr 2013 07 Jun 2013 0.58 Tunai
20 Feb 2013 01 Feb 2013 08 Mar 2013 0.58 Tunai
07 Nov 2012 25 Oct 2012 07 Dec 2012 0.58 Tunai
16 Aug 2012 27 Jul 2012 07 Sep 2012 0.55 Tunai
08 May 2012 27 Apr 2012 08 Jun 2012 0.55 Tunai
17 Feb 2012 27 Jan 2012 08 Mar 2012 0.55 Tunai
08 Nov 2011 27 Oct 2011 08 Dec 2011 0.55 Tunai
17 Aug 2011 29 Jul 2011 08 Sep 2011 0.5 Tunai
06 May 2011 29 Apr 2011 08 Jun 2011 0.5 Tunai
17 Feb 2011 03 Feb 2011 08 Mar 2011 0.5 Tunai
09 Nov 2010 29 Oct 2010 08 Dec 2010 0.5 Tunai
18 Aug 2010 30 Jul 2010 08 Sep 2010 0.5 Tunai
06 May 2010 30 Apr 2010 08 Jun 2010 0.5 Tunai
11 Feb 2010 04 Feb 2010 22 Mar 2010 0.6 Tunai
09 Nov 2009 30 Oct 2009 21 Dec 2009 0.6 Tunai
10 Aug 2009 31 Jul 2009 21 Sep 2009 0.6 Tunai
07 May 2009 01 May 2009 22 Jun 2009 0.6 Tunai
18 Feb 2009 06 Feb 2009 06 Mar 2009 0.8 Tunai
13 Nov 2008 31 Oct 2008 08 Dec 2008 0.8 Tunai
19 Aug 2008 31 Jul 2008 08 Sep 2008 0.8 Tunai
15 May 2008 02 May 2008 09 Jun 2008 0.8 Tunai
20 Feb 2008 09 Feb 2008 07 Mar 2008 0.8 Tunai
13 Nov 2007 26 Oct 2007 07 Dec 2007 0.8 Tunai
17 Aug 2007 30 Jul 2007 07 Sep 2007 0.71 Tunai
16 May 2007 27 Apr 2007 08 Jun 2007 0.71 Tunai
21 Feb 2007 09 Feb 2007 08 Mar 2007 0.71 Tunai
13 Nov 2006 27 Oct 2006 08 Dec 2006 0.71 Tunai
16 Aug 2006 28 Jul 2006 08 Sep 2006 0.68 Tunai
17 May 2006 28 Apr 2006 09 Jun 2006 0.68 Tunai
10 Nov 2005 26 Oct 2005 09 Dec 2005 0.68 Tunai
05 Aug 2005 28 Jul 2005 09 Sep 2005 0.65 Tunai
18 May 2005 28 Apr 2005 10 Jun 2005 0.65 Tunai
18 Feb 2005 07 Feb 2005 08 Mar 2005 0.65 Tunai
10 Nov 2004 29 Oct 2004 09 Dec 2004 0.65 Tunai
18 Aug 2004 30 Jul 2004 10 Sep 2004 0.61 Tunai
18 May 2004 29 Apr 2004 10 Jun 2004 0.61 Tunai
19 Feb 2004 05 Feb 2004 08 Mar 2004 0.61 Tunai
12 Nov 2003 30 Oct 2003 09 Dec 2003 0.61 Tunai
18 Aug 2003 31 Jul 2003 10 Sep 2003 0.57 Tunai
16 May 2003 01 May 2003 10 Jun 2003 0.57 Tunai
20 Feb 2003 12 Feb 2003 07 Mar 2003 0.57 Tunai
14 Nov 2002 07 Nov 2002 09 Dec 2002 0.57 Tunai
23 Aug 2002 15 Aug 2002 10 Sep 2002 0.55 Tunai
16 May 2002 08 May 2002 10 Jun 2002 0.55 Tunai
20 Feb 2002 15 Feb 2002 07 Mar 2002 0.55 Tunai
15 Nov 2001 09 Nov 2001 07 Dec 2001 0.55 Tunai
16 Aug 2001 09 Aug 2001 10 Sep 2001 0.53 Tunai
16 May 2001 11 May 2001 08 Jun 2001 0.53 Tunai
20 Feb 2001 13 Feb 2001 07 Mar 2001 0.53 Tunai
15 Nov 2000 09 Nov 2000 07 Dec 2000 0.53 Tunai
16 Aug 2000 09 Aug 2000 06 Sep 2000 0.51 Tunai
16 May 2000 11 May 2000 07 Jun 2000 0.51 Tunai
16 Feb 2000 14 Feb 2000 07 Mar 2000 0.51 Tunai
17 Nov 1999 10 Nov 1999 07 Dec 1999 0.51 Tunai
17 Aug 1999 11 Aug 1999 07 Sep 1999 0.485 Tunai
16 Feb 1999 10 Feb 1999 08 Mar 1999 0.485 Tunai
20 Nov 1998 11 Nov 1998 07 Dec 1998 0.485 Tunai
12 Aug 1998 05 Aug 1998 04 Sep 1998 0.46 Tunai
11 May 1998 06 May 1998 05 Jun 1998 0.46 Tunai
05 Feb 1998 30 Jan 1998 05 Mar 1998 0.46 Tunai
19 Nov 1997 05 Nov 1997 09 Dec 1997 0.46 Tunai
14 Aug 1997 06 Aug 1997 09 Sep 1997 0.44 Tunai
19 May 1997 08 May 1997 04 Jun 1997 0.44 Tunai
18 Feb 1997 12 Feb 1997 06 Mar 1997 0.44 Tunai
20 Nov 1996 07 Nov 1996 05 Dec 1996 0.44 Tunai
17 May 1996 02 May 1996 04 Jun 1996 0.42 Tunai
15 Feb 1996 07 Feb 1996 05 Mar 1996 0.42 Tunai
21 Nov 1995 03 Nov 1995 05 Dec 1995 0.42 Tunai
18 Aug 1995 09 Aug 1995 07 Sep 1995 0.42 Tunai
16 May 1995 03 May 1995 05 Jun 1995 0.42 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.170 1 0.92
2024 0.680 4 3.41
2023 0.680 4 4.41
2022 0.620 4 5.51
2021 0.600 4 3.47
2020 1.15 4 10.78
2019 3.00 4 11.14
2018 2.97 4 6.86
2017 2.87 4 4.37
2016 4.75 5 6.71
2015 2.63 4 3.26
2014 2.51 4 3.01
2013 2.36 4 4.01
2012 2.23 4 3.83
2011 2.05 4 4.05
2010 2.10 4 4.43
2009 2.60 4 7.33
2008 3.20 4 19.03
2007 2.93 4 4.45
2006 2.07 3 2.58
2005 2.63 4 4.23
2004 2.48 4 4.27
2003 2.32 4 5.63
2002 2.22 4 7.80
2001 2.14 4 8.69
2000 2.06 4 11.60
1999 1.48 3 7.68
1998 1.87 4 7.86
1997 1.78 4 6.75
1996 1.28 3 5.29
1995 1.26 3 6.80
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2026 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda