SOUTHWEST AIRLINES COMPANY

NYSE: LUV (Southwest Airlines Company)

Kemas kini terakhir: 6 hari lalu, 8:47AM

41.96

0.57 (1.38%)

  • 1H 1.38%
  • 5H 1.38%
  • 1B 1.70%
  • 6B 27.85%
  • Tahun Ke Tarikh 1.60%
  • 1T 33.72%
  • 5T -32.65%
Penutupan Terdahulu 41.39
Buka 41.82
Jumlah Dagangan 324,521
Purata Dagangan (3B) 9,001,038
Modal Pasaran 20,508,944,384
Harga / Pendapatan (P/E TTM) 27.97
Harga / Pendapatan (P/E Ke hadapan) 11.42
Harga / Jualan (P/S) 0.770
Harga / Buku (P/B) 2.94
Julat 52 Minggu
28.98 (-30%) — 55.11 (31%)
Tarikh Pendapatan 22 Jul 2026
Hasil Dividen (DY TTM) 1.95%
Margin Keuntungan 1.98%
Margin Operasi (TTM) -2.51%
EPS Cair (TTM) 0.890
Pertumbuhan Hasil Suku Tahunan (YOY) 1.60%
Pertumbuhan Pendapatan Suku Tahunan (YOY) -65.30%
Jumlah Hutang/Ekuiti (D/E MRQ) 85.37%
Nisbah Semasa (MRQ) 0.770
Aliran Tunai Operasi (OCF TTM) 1.43 B
Aliran Tunai Bebas Leveraj (LFCF TTM) -837.25 M
Pulangan Atas Aset (ROA TTM) 0.93%
Pulangan Atas Ekuiti (ROE TTM) 5.59%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Airlines (US) Menaik Menurun
Airlines (Global) Menaik Menurun
Stok Southwest Airlines Company Menaik Menaik

AISkor Stockmoo

0.6
Konsensus Penganalisis 1.5
Aktiviti Orang Dalam 1.5
Volatiliti Harga -2.0
Purata Bergerak Teknikal 0.0
Osilator Teknikal 2.0
Purata 0.60

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
LUV 21 B 1.95% 27.97 2.94
LTM 15 B 3.03% 10.47 7.59
DAL 47 B 1.17% 10.37 2.36
ALK 5 B - 83.35 1.22
AERO 2 B - 0.726 -
AZUL 172 M - - -

Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated in a single, open-seating cabin configuration in a point-to-point network. In late 2025, Southwest will modify its cabins to offer some seats with extra legroom and will update its ticketing process to offer assigned seats.
Sektor Industrials
Industri Airlines
Gaya Pelaburan Mid Core
% Dimiliki oleh Orang Dalam 1.07%
% Dimiliki oleh Institusi 94.63%
Julat 52 Minggu
28.98 (-30%) — 55.11 (31%)
Julat Harga Sasaran
35.00 (-16%) — 73.00 (73%)
Tinggi 73.00 (UBS, 73.98%) Beli
Median 49.00 (16.78%)
Rendah 35.00 (Rothschild & Co, -16.59%) Jual
Purata 51.50 (22.74%)
Jumlah 2 Beli, 1 Pegang, 1 Jual
Harga Purata @ Panggilan 44.95
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Evercore ISI Group 12 Mar 2026 43.00 (2.48%) Pegang 38.61
TD Cowen 09 Mar 2026 55.00 (31.08%) Beli 43.03
27 Feb 2026 66.00 (57.29%) Beli 49.26
Rothschild & Co 05 Mar 2026 35.00 (-16.59%) Jual 43.90
UBS 17 Feb 2026 73.00 (73.98%) Beli 54.26
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
ATHERTON LISA M 41.39 - 4,108 170,030
BREBER PIERRE R 41.39 - 4,108 170,030
BROOKS DOUGLAS H 41.39 - 4,108 170,030
FEINBERG SARAH 41.39 - 4,108 170,030
FORNARO ROBERT L 41.39 - 4,108 170,030
GRISSEN DAVID 41.39 - 4,108 170,030
HESS DAVID P 41.39 - 4,108 170,030
REYNOLDS CHRISTOPHER P. 41.39 - 4,108 170,030
WATSON PATRICIA A 41.39 - 4,108 170,030
Jumlah Keseluruhan Kuantiti Bersih 36,972
Jumlah Keseluruhan Nilai Bersih ($) 1,530,271
Purata Pembelian Keseluruhan ($) 41.39
Purata Jualan Keseluruhan ($) -
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
ATHERTON LISA M Pengarah 07 May 2026 Diperolehi (+) 4,108 41.39 170,030
WATSON PATRICIA A Pengarah 07 May 2026 Diperolehi (+) 4,108 41.39 170,030
REYNOLDS CHRISTOPHER P. Pengarah 07 May 2026 Diperolehi (+) 4,108 41.39 170,030
HESS DAVID P Pengarah 07 May 2026 Diperolehi (+) 4,108 41.39 170,030
GRISSEN DAVID Pengarah 07 May 2026 Diperolehi (+) 4,108 41.39 170,030
FORNARO ROBERT L Pengarah 07 May 2026 Diperolehi (+) 4,108 41.39 170,030
FEINBERG SARAH Pengarah 07 May 2026 Diperolehi (+) 4,108 41.39 170,030
BREBER PIERRE R Pengarah 07 May 2026 Diperolehi (+) 4,108 41.39 170,030
BROOKS DOUGLAS H Pengarah 07 May 2026 Diperolehi (+) 4,108 41.39 170,030
  • 3M
Tarikh Jenis Butiran
13 May 2026 CNBC Allegiant CEO makes case for low-cost airline model as Sun Country acquisition closes
05 May 2026 CNBC 'Godspeed my friend': Inside the final hours of Spirit Airlines
05 May 2026 CNBC Spirit starts monthslong process of dismantling airline after biggest collapse in a generation
04 May 2026 CNBC How Spirit Airlines' demise will benefit rivals — and raise airfares even more
04 May 2026 CNBC Spirit Airlines CEO on carrier's collapse: 'We just kind of ran out of runway'
29 Apr 2026 CNBC U.S. airlines are hiking fares — and travelers keep booking
23 Apr 2026 CNBC Southwest Airlines forecasts quarterly earnings below estimates on higher fuel
16 Apr 2026 CNBC Airline CEOs urged by lawmaker to lower fares if fuel prices come down
15 Apr 2026 CNBC United CEO had been considering a merger last fall, months before bringing it up to the Trump administration
14 Apr 2026 CNBC What a United-American merger would mean, from antitrust hurdles to airfare
09 Apr 2026 CNBC American Airlines makes bag fees even more expensive for basic economy tickets
30 Mar 2026 CNBC JetBlue Airways raises checked bag fees at least $4 as fuel prices soar
27 Mar 2026 CNBC American is 'seriously considering' bringing back seat-back screens to narrow-body fleet, in in-flight revamp
24 Mar 2026 CNBC United ditches more economy seats to make room for bigger premium cabins with new layouts
13 Mar 2026 CNBC Flights are already getting more expensive after a jet fuel spike. When should you book?
07 Mar 2026 CNBC Iran war threatens $11.7 trillion global travel industry as passengers get caught in crossfire
02 Mar 2026 CNBC Travel stocks fall after thousands of flights grounded following Iran strikes
23 Feb 2026 CNBC Airlines halt Puerto Vallarta flights after violence following Mexican cartel leader's killing
23 Feb 2026 CNBC Blizzard cripples East Coast airports, with flights canceled through Tuesday
23 Feb 2026 CNBC DHS abruptly reverses suspension of TSA PreCheck
Papar semua
Hasil Dividen (DY TTM) 1.95%
Purata Hasil Dividen 5T 1.10%
Nisbah Pembayaran 80.90%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
12 Mar 2025 05 Feb 2025 02 Apr 2025 0.18 Tunai
26 Dec 2024 21 Nov 2024 16 Jan 2025 0.18 Tunai
04 Sep 2024 31 Jul 2024 25 Sep 2024 0.18 Tunai
18 Jun 2024 15 May 2024 10 Jul 2024 0.18 Tunai
05 Mar 2024 31 Jan 2024 27 Mar 2024 0.18 Tunai
20 Dec 2023 16 Nov 2023 11 Jan 2024 0.18 Tunai
05 Sep 2023 02 Aug 2023 27 Sep 2023 0.18 Tunai
20 Jun 2023 17 May 2023 12 Jul 2023 0.18 Tunai
07 Mar 2023 01 Feb 2023 29 Mar 2023 0.18 Tunai
09 Jan 2023 06 Dec 2022 31 Jan 2023 0.18 Tunai
03 Mar 2020 29 Jan 2020 25 Mar 2020 0.18 Tunai
10 Dec 2019 20 Nov 2019 08 Jan 2020 0.18 Tunai
20 Aug 2019 01 Aug 2019 11 Sep 2019 0.18 Tunai
04 Jun 2019 16 May 2019 26 Jun 2019 0.18 Tunai
05 Mar 2019 31 Jan 2019 27 Mar 2019 0.16 Tunai
04 Dec 2018 15 Nov 2018 02 Jan 2019 0.16 Tunai
21 Aug 2018 02 Aug 2018 12 Sep 2018 0.16 Tunai
05 Jun 2018 17 May 2018 27 Jun 2018 0.16 Tunai
06 Mar 2018 31 Jan 2018 28 Mar 2018 0.125 Tunai
06 Dec 2017 16 Nov 2017 04 Jan 2018 0.125 Tunai
22 Aug 2017 03 Aug 2017 14 Sep 2017 0.125 Tunai
05 Jun 2017 17 May 2017 28 Jun 2017 0.125 Tunai
07 Mar 2017 02 Feb 2017 30 Mar 2017 0.1 Tunai
06 Dec 2016 17 Nov 2016 05 Jan 2017 0.1 Tunai
16 Aug 2016 28 Jul 2016 08 Sep 2016 0.1 Tunai
06 Jun 2016 18 May 2016 29 Jun 2016 0.1 Tunai
01 Mar 2016 28 Jan 2016 24 Mar 2016 0.075 Tunai
08 Dec 2015 20 Nov 2015 07 Jan 2016 0.075 Tunai
18 Aug 2015 30 Jul 2015 10 Sep 2015 0.075 Tunai
01 Jun 2015 13 May 2015 24 Jun 2015 0.075 Tunai
03 Mar 2015 29 Jan 2015 26 Mar 2015 0.06 Tunai
09 Dec 2014 22 Nov 2014 02 Jan 2015 0.06 Tunai
19 Aug 2014 30 Jul 2014 12 Sep 2014 0.06 Tunai
02 Jun 2014 14 May 2014 25 Jun 2014 0.06 Tunai
04 Mar 2014 30 Jan 2014 27 Mar 2014 0.04 Tunai
10 Dec 2013 21 Nov 2013 02 Jan 2014 0.04 Tunai
06 Aug 2013 17 Jul 2013 29 Aug 2013 0.04 Tunai
03 Jun 2013 15 May 2013 26 Jun 2013 0.04 Tunai
05 Mar 2013 31 Jan 2013 28 Mar 2013 0.01 Tunai
04 Dec 2012 15 Nov 2012 03 Jan 2013 0.01 Tunai
14 Aug 2012 26 Jul 2012 06 Sep 2012 0.01 Tunai
04 Jun 2012 16 May 2012 20 Jun 2012 0.01 Tunai
28 Feb 2012 26 Jan 2012 22 Mar 2012 0.0045 Tunai
06 Dec 2011 17 Nov 2011 05 Jan 2012 0.0045 Tunai
23 Aug 2011 28 Jul 2011 15 Sep 2011 0.0045 Tunai
06 Jun 2011 18 May 2011 22 Jun 2011 0.0045 Tunai
01 Mar 2011 27 Jan 2011 24 Mar 2011 0.0045 Tunai
07 Dec 2010 18 Nov 2010 06 Jan 2011 0.0045 Tunai
24 Aug 2010 15 Jul 2010 16 Sep 2010 0.0045 Tunai
07 Jun 2010 19 May 2010 23 Jun 2010 0.0045 Tunai
02 Mar 2010 28 Jan 2010 25 Mar 2010 0.0045 Tunai
08 Dec 2009 19 Nov 2009 07 Jan 2010 0.0045 Tunai
01 Sep 2009 23 Jul 2009 24 Sep 2009 0.0045 Tunai
08 Jun 2009 20 May 2009 24 Jun 2009 0.0045 Tunai
24 Feb 2009 15 Jan 2009 19 Mar 2009 0.0045 Tunai
09 Dec 2008 20 Nov 2008 08 Jan 2009 0.0045 Tunai
26 Aug 2008 17 Jul 2008 18 Sep 2008 0.0045 Tunai
10 Jun 2008 21 May 2008 26 Jun 2008 0.0045 Tunai
26 Feb 2008 17 Jan 2008 20 Mar 2008 0.0045 Tunai
04 Dec 2007 15 Nov 2007 03 Jan 2008 0.0045 Tunai
28 Aug 2007 19 Jul 2007 20 Sep 2007 0.0045 Tunai
05 Jun 2007 16 May 2007 28 Jun 2007 0.0045 Tunai
27 Feb 2007 18 Jan 2007 22 Mar 2007 0.0045 Tunai
05 Dec 2006 16 Nov 2006 04 Jan 2007 0.0045 Tunai
29 Aug 2006 20 Jul 2006 21 Sep 2006 0.0045 Tunai
06 Jun 2006 17 May 2006 29 Jun 2006 0.0045 Tunai
30 Aug 2005 25 Jul 2005 22 Sep 2005 0.0045 Tunai
07 Jun 2005 18 May 2005 30 Jun 2005 0.0045 Tunai
01 Mar 2005 20 Jan 2005 24 Mar 2005 0.0045 Tunai
07 Dec 2004 18 Nov 2004 06 Jan 2005 0.0045 Tunai
31 Aug 2004 15 Jul 2004 23 Sep 2004 0.0045 Tunai
08 Jun 2004 19 May 2004 30 Jun 2004 0.0045 Tunai
02 Mar 2004 15 Jan 2004 25 Mar 2004 0.0045 Tunai
03 Dec 2003 20 Nov 2003 06 Jan 2004 0.0045 Tunai
29 Aug 2003 17 Jul 2003 24 Sep 2003 0.0045 Tunai
02 Jun 2003 14 May 2003 25 Jun 2003 0.0045 Tunai
04 Mar 2003 16 Jan 2003 27 Mar 2003 0.0045 Tunai
09 Dec 2002 21 Nov 2002 10 Jan 2003 0.0045 Tunai
30 Aug 2002 18 Jul 2002 25 Sep 2002 0.0045 Tunai
03 Jun 2002 15 May 2002 26 Jun 2002 0.0045 Tunai
27 Feb 2002 17 Jan 2002 26 Mar 2002 0.0045 Tunai
31 Aug 2001 19 Jul 2001 27 Sep 2001 0.0045 Tunai
04 Jun 2001 16 May 2001 27 Jun 2001 0.0045 Tunai
28 Feb 2001 18 Jan 2001 27 Mar 2001 0.0045 Tunai
04 Dec 2000 16 Nov 2000 03 Jan 2001 0.0055 Tunai
01 Sep 2000 20 Jul 2000 27 Sep 2000 0.0055 Tunai
31 May 2000 26 May 2000 27 Jun 2000 0.0055 Tunai
01 Mar 2000 04 Feb 2000 28 Mar 2000 0.0055 Tunai
06 Dec 1999 - 04 Jan 2000 0.0055 Tunai
30 Aug 1999 - 22 Sep 1999 0.0055 Tunai
02 Jun 1999 20 May 1999 29 Jun 1999 0.00825 Tunai
03 Mar 1999 29 Jan 1999 30 Mar 1999 0.0075 Tunai
07 Dec 1998 20 Nov 1998 05 Jan 1999 0.0075 Tunai
31 Aug 1998 17 Jul 1998 23 Sep 1998 0.0075 Tunai
03 Jun 1998 22 May 1998 30 Jun 1998 0.01 Tunai
04 Mar 1998 26 Jan 1998 31 Mar 1998 0.01 Tunai
08 Dec 1997 21 Nov 1997 06 Jan 1998 0.01 Tunai
29 Aug 1997 18 Jul 1997 24 Sep 1997 0.01155 Tunai
28 May 1997 16 May 1997 24 Jun 1997 0.01155 Tunai
26 Feb 1997 10 Feb 1997 25 Mar 1997 0.01155 Tunai
09 Dec 1996 22 Nov 1996 07 Jan 1997 0.011 Tunai
30 Aug 1996 22 Jul 1996 25 Sep 1996 0.011 Tunai
29 May 1996 21 May 1996 25 Jun 1996 0.011 Tunai
28 Feb 1996 25 Jan 1996 26 Mar 1996 0.011 Tunai
04 Dec 1995 16 Nov 1995 02 Jan 1996 0.01 Tunai
01 Sep 1995 28 Jul 1995 27 Sep 1995 0.01 Tunai
26 May 1995 19 May 1995 27 Jun 1995 0.01 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.360 2 0.87
2024 0.720 4 2.14
2023 0.720 4 2.49
2020 0.360 2 0.77
2019 0.680 4 1.26
2018 0.570 4 1.23
2017 0.450 4 0.69
2016 0.350 4 0.70
2015 0.270 4 0.63
2014 0.200 4 0.47
2013 0.100 4 0.53
2012 0.029 4 0.28
2011 0.018 4 0.21
2010 0.018 4 0.14
2009 0.018 4 0.16
2008 0.018 4 0.21
2007 0.018 4 0.15
2006 0.009 2 0.06
2005 0.018 4 0.11
2004 0.018 4 0.11
2003 0.018 4 0.11
2002 0.014 3 0.10
2001 0.019 4 0.10
2000 0.022 4 0.10
1999 0.029 4 0.27
1998 0.038 4 0.37
1997 0.046 4 0.63
1996 0.043 4 0.99
1995 0.020 2 0.44
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2026 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda