33.13
0.13 (0.38%)
Penutupan Terdahulu | 33.00 |
Buka | 33.06 |
Jumlah Dagangan | 5,469,383 |
Purata Dagangan (3B) | 7,659,119 |
Modal Pasaran | 19,866,288,128 |
Harga / Jualan (P/S) | 0.690 |
Harga / Buku (P/B) | 1.69 |
Julat 52 Minggu | |
Tarikh Pendapatan | 30 Jan 2025 |
Hasil Dividen (DY TTM) | 2.17% |
Margin Keuntungan | 0.29% |
Margin Operasi (TTM) | 5.41% |
EPS Cair (TTM) | 0.130 |
Pertumbuhan Hasil Suku Tahunan (YOY) | 4.50% |
Pertumbuhan Pendapatan Suku Tahunan (YOY) | -46.30% |
Jumlah Hutang/Ekuiti (D/E MRQ) | 87.04% |
Nisbah Semasa (MRQ) | 0.900 |
Pulangan Atas Aset (ROA TTM) | 0.65% |
Pulangan Atas Ekuiti (ROE TTM) | 0.73% |
Arah Aliran Pasaran
Jangka Pendek | Jangka Sederhana | ||
Industri | Airlines (US) | Menaik | Menaik |
Airlines (Global) | Menaik | Menaik | |
Stok | Southwest Airlines Company | Menaik | Bercampur |
AISkor Stockmoo
Konsensus Penganalisis | -1.5 |
Aktiviti Orang Dalam | 1.5 |
Volatiliti Harga | -4.5 |
Purata Bergerak Teknikal | 0.0 |
Osilator Teknikal | 4.0 |
Purata | -0.10 |
Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated in a single, open-seating cabin configuration in a point-to-point network. In 2025, Southwest will modify its cabins to offer some seats with extra legroom and will update its ticketing process to offer assigned seats. |
|
Sektor | Industrials |
Industri | Airlines |
Gaya Pelaburan | Mid Value |
% Dimiliki oleh Orang Dalam | 0.35% |
% Dimiliki oleh Institusi | 99.18% |
Pemilikan
Nama | Tarikh | Syer Dipegang |
---|---|---|
Elliott Investment Management L.P. | 30 Sep 2024 | 61,116,500 |
Julat 52 Minggu | ||
Julat Harga Sasaran | ||
Tinggi | 32.00 (Barclays, -3.40%) | Pegang |
32.00 (Jefferies, -3.40%) | Pegang | |
Median | 29.00 (-12.45%) | |
Rendah | 25.00 (TD Cowen, -24.53%) | Pegang |
Purata | 28.94 (-12.63%) | |
Jumlah | 6 Pegang, 2 Jual | |
Harga Purata @ Panggilan | 30.74 |
Syarikat | Tarikh | Harga Sasaran | Panggilan | Harga @ Panggilan |
---|---|---|---|---|
UBS | 26 Nov 2024 | 27.00 (-18.49%) | Jual | 31.96 |
Goldman Sachs | 15 Nov 2024 | 28.00 (-15.47%) | Jual | 32.60 |
JP Morgan | 25 Oct 2024 | 26.00 (-21.51%) | Pegang | 29.43 |
Barclays | 15 Oct 2024 | 32.00 (-3.40%) | Pegang | 30.49 |
Jefferies | 09 Oct 2024 | 32.00 (-3.40%) | Pegang | 30.64 |
02 Oct 2024 | 24.00 (-27.55%) | Jual | 29.57 | |
Susquehanna | 09 Oct 2024 | 30.00 (-9.43%) | Pegang | 30.64 |
Citigroup | 03 Oct 2024 | 31.50 (-4.91%) | Pegang | 30.51 |
TD Cowen | 30 Sep 2024 | 25.00 (-24.53%) | Pegang | 29.63 |
Nama | Purata Belian ($) | Purata Jualan ($) | Jumlah Net | Jumlah Nilai Bersih ($) |
---|---|---|---|---|
BREBER PIERRE R | 31.79 | - | 4,011 | 127,510 |
CUSH C. DAVID | 31.79 | - | 4,011 | 127,510 |
FEINBERG SARAH | 31.79 | - | 4,011 | 127,510 |
FORNARO ROBERT L | 31.79 | - | 4,011 | 127,510 |
GRISSEN DAVID | 31.79 | - | 4,011 | 127,510 |
SARETSKY GREGG A | 31.79 | - | 4,011 | 127,510 |
WATSON PATRICIA A | 31.79 | - | 4,011 | 127,510 |
Jumlah Keseluruhan Kuantiti Bersih | 28,077 | |||
Jumlah Keseluruhan Nilai Bersih ($) | 892,568 | |||
Purata Pembelian Keseluruhan ($) | 31.79 | |||
Purata Jualan Keseluruhan ($) | - |
Nama | Pemegang | Tarikh | Jenis | Kuantiti | Harga | Nilai ($) |
---|---|---|---|---|---|---|
BREBER PIERRE R | Pengarah | 21 Nov 2024 | Diperolehi (+) | 4,011 | 31.79 | 127,510 |
CUSH C. DAVID | Pengarah | 21 Nov 2024 | Diperolehi (+) | 4,011 | 31.79 | 127,510 |
FEINBERG SARAH | Pengarah | 21 Nov 2024 | Diperolehi (+) | 4,011 | 31.79 | 127,510 |
FORNARO ROBERT L | Pengarah | 21 Nov 2024 | Diperolehi (+) | 4,011 | 31.79 | 127,510 |
GRISSEN DAVID | Pengarah | 21 Nov 2024 | Diperolehi (+) | 4,011 | 31.79 | 127,510 |
SARETSKY GREGG A | Pengarah | 21 Nov 2024 | Diperolehi (+) | 4,011 | 31.79 | 127,510 |
WATSON PATRICIA A | Pengarah | 21 Nov 2024 | Diperolehi (+) | 4,011 | 31.79 | 127,510 |
Hasil Dividen (DY TTM) | 2.17% |
Purata Hasil Dividen 5T | 0.91% |
Nisbah Pembayaran | 553.85% |
Jangkaan Pembayaran Dividen Seterusnya | Mar 2025 |
Tarikh EX | Tarikh Pengumuman | Tarikh Pembayaran | Perincian |
---|---|---|---|
26 Dec 2024 | 21 Nov 2024 | 16 Jan 2025 | 0.18 Tunai |
04 Sep 2024 | 31 Jul 2024 | 25 Sep 2024 | 0.18 Tunai |
18 Jun 2024 | 15 May 2024 | 10 Jul 2024 | 0.18 Tunai |
05 Mar 2024 | 31 Jan 2024 | 27 Mar 2024 | 0.18 Tunai |
20 Dec 2023 | 16 Nov 2023 | 11 Jan 2024 | 0.18 Tunai |
05 Sep 2023 | 02 Aug 2023 | 27 Sep 2023 | 0.18 Tunai |
20 Jun 2023 | 17 May 2023 | 12 Jul 2023 | 0.18 Tunai |
07 Mar 2023 | 01 Feb 2023 | 29 Mar 2023 | 0.18 Tunai |
09 Jan 2023 | 06 Dec 2022 | 31 Jan 2023 | 0.18 Tunai |
03 Mar 2020 | 29 Jan 2020 | 25 Mar 2020 | 0.18 Tunai |
10 Dec 2019 | 20 Nov 2019 | 08 Jan 2020 | 0.18 Tunai |
20 Aug 2019 | 01 Aug 2019 | 11 Sep 2019 | 0.18 Tunai |
04 Jun 2019 | 16 May 2019 | 26 Jun 2019 | 0.18 Tunai |
05 Mar 2019 | 31 Jan 2019 | 27 Mar 2019 | 0.16 Tunai |
04 Dec 2018 | 15 Nov 2018 | 02 Jan 2019 | 0.16 Tunai |
21 Aug 2018 | 02 Aug 2018 | 12 Sep 2018 | 0.16 Tunai |
05 Jun 2018 | 17 May 2018 | 27 Jun 2018 | 0.16 Tunai |
06 Mar 2018 | 31 Jan 2018 | 28 Mar 2018 | 0.125 Tunai |
06 Dec 2017 | 16 Nov 2017 | 04 Jan 2018 | 0.125 Tunai |
22 Aug 2017 | 03 Aug 2017 | 14 Sep 2017 | 0.125 Tunai |
05 Jun 2017 | 17 May 2017 | 28 Jun 2017 | 0.125 Tunai |
07 Mar 2017 | 02 Feb 2017 | 30 Mar 2017 | 0.1 Tunai |
06 Dec 2016 | 17 Nov 2016 | 05 Jan 2017 | 0.1 Tunai |
16 Aug 2016 | 28 Jul 2016 | 08 Sep 2016 | 0.1 Tunai |
06 Jun 2016 | 18 May 2016 | 29 Jun 2016 | 0.1 Tunai |
01 Mar 2016 | 28 Jan 2016 | 24 Mar 2016 | 0.075 Tunai |
08 Dec 2015 | 20 Nov 2015 | 07 Jan 2016 | 0.075 Tunai |
18 Aug 2015 | 30 Jul 2015 | 10 Sep 2015 | 0.075 Tunai |
01 Jun 2015 | 13 May 2015 | 24 Jun 2015 | 0.075 Tunai |
03 Mar 2015 | 29 Jan 2015 | 26 Mar 2015 | 0.06 Tunai |
09 Dec 2014 | 22 Nov 2014 | 02 Jan 2015 | 0.06 Tunai |
19 Aug 2014 | 30 Jul 2014 | 12 Sep 2014 | 0.06 Tunai |
02 Jun 2014 | 14 May 2014 | 25 Jun 2014 | 0.06 Tunai |
04 Mar 2014 | 30 Jan 2014 | 27 Mar 2014 | 0.04 Tunai |
10 Dec 2013 | 21 Nov 2013 | 02 Jan 2014 | 0.04 Tunai |
06 Aug 2013 | 17 Jul 2013 | 29 Aug 2013 | 0.04 Tunai |
03 Jun 2013 | 15 May 2013 | 26 Jun 2013 | 0.04 Tunai |
05 Mar 2013 | 31 Jan 2013 | 28 Mar 2013 | 0.01 Tunai |
04 Dec 2012 | 15 Nov 2012 | 03 Jan 2013 | 0.01 Tunai |
14 Aug 2012 | 26 Jul 2012 | 06 Sep 2012 | 0.01 Tunai |
04 Jun 2012 | 16 May 2012 | 20 Jun 2012 | 0.01 Tunai |
28 Feb 2012 | 26 Jan 2012 | 22 Mar 2012 | 0.0045 Tunai |
06 Dec 2011 | 17 Nov 2011 | 05 Jan 2012 | 0.0045 Tunai |
23 Aug 2011 | 28 Jul 2011 | 15 Sep 2011 | 0.0045 Tunai |
06 Jun 2011 | 18 May 2011 | 22 Jun 2011 | 0.0045 Tunai |
01 Mar 2011 | 27 Jan 2011 | 24 Mar 2011 | 0.0045 Tunai |
07 Dec 2010 | 18 Nov 2010 | 06 Jan 2011 | 0.0045 Tunai |
24 Aug 2010 | 15 Jul 2010 | 16 Sep 2010 | 0.0045 Tunai |
07 Jun 2010 | 19 May 2010 | 23 Jun 2010 | 0.0045 Tunai |
02 Mar 2010 | 28 Jan 2010 | 25 Mar 2010 | 0.0045 Tunai |
08 Dec 2009 | 19 Nov 2009 | 07 Jan 2010 | 0.0045 Tunai |
01 Sep 2009 | 23 Jul 2009 | 24 Sep 2009 | 0.0045 Tunai |
08 Jun 2009 | 20 May 2009 | 24 Jun 2009 | 0.0045 Tunai |
24 Feb 2009 | 15 Jan 2009 | 19 Mar 2009 | 0.0045 Tunai |
09 Dec 2008 | 20 Nov 2008 | 08 Jan 2009 | 0.0045 Tunai |
26 Aug 2008 | 17 Jul 2008 | 18 Sep 2008 | 0.0045 Tunai |
10 Jun 2008 | 21 May 2008 | 26 Jun 2008 | 0.0045 Tunai |
26 Feb 2008 | 17 Jan 2008 | 20 Mar 2008 | 0.0045 Tunai |
04 Dec 2007 | 15 Nov 2007 | 03 Jan 2008 | 0.0045 Tunai |
28 Aug 2007 | 19 Jul 2007 | 20 Sep 2007 | 0.0045 Tunai |
05 Jun 2007 | 16 May 2007 | 28 Jun 2007 | 0.0045 Tunai |
27 Feb 2007 | 18 Jan 2007 | 22 Mar 2007 | 0.0045 Tunai |
05 Dec 2006 | 16 Nov 2006 | 04 Jan 2007 | 0.0045 Tunai |
29 Aug 2006 | 20 Jul 2006 | 21 Sep 2006 | 0.0045 Tunai |
06 Jun 2006 | 17 May 2006 | 29 Jun 2006 | 0.0045 Tunai |
30 Aug 2005 | 25 Jul 2005 | 22 Sep 2005 | 0.0045 Tunai |
07 Jun 2005 | 18 May 2005 | 30 Jun 2005 | 0.0045 Tunai |
01 Mar 2005 | 20 Jan 2005 | 24 Mar 2005 | 0.0045 Tunai |
07 Dec 2004 | 18 Nov 2004 | 06 Jan 2005 | 0.0045 Tunai |
31 Aug 2004 | 15 Jul 2004 | 23 Sep 2004 | 0.0045 Tunai |
08 Jun 2004 | 19 May 2004 | 30 Jun 2004 | 0.0045 Tunai |
02 Mar 2004 | 15 Jan 2004 | 25 Mar 2004 | 0.0045 Tunai |
03 Dec 2003 | 20 Nov 2003 | 06 Jan 2004 | 0.0045 Tunai |
29 Aug 2003 | 17 Jul 2003 | 24 Sep 2003 | 0.0045 Tunai |
02 Jun 2003 | 14 May 2003 | 25 Jun 2003 | 0.0045 Tunai |
04 Mar 2003 | 16 Jan 2003 | 27 Mar 2003 | 0.0045 Tunai |
09 Dec 2002 | 21 Nov 2002 | 10 Jan 2003 | 0.0045 Tunai |
30 Aug 2002 | 18 Jul 2002 | 25 Sep 2002 | 0.0045 Tunai |
03 Jun 2002 | 15 May 2002 | 26 Jun 2002 | 0.0045 Tunai |
27 Feb 2002 | 17 Jan 2002 | 26 Mar 2002 | 0.0045 Tunai |
31 Aug 2001 | 19 Jul 2001 | 27 Sep 2001 | 0.0045 Tunai |
04 Jun 2001 | 16 May 2001 | 27 Jun 2001 | 0.0045 Tunai |
28 Feb 2001 | 18 Jan 2001 | 27 Mar 2001 | 0.0045 Tunai |
04 Dec 2000 | 16 Nov 2000 | 03 Jan 2001 | 0.0055 Tunai |
01 Sep 2000 | 20 Jul 2000 | 27 Sep 2000 | 0.0055 Tunai |
31 May 2000 | 26 May 2000 | 27 Jun 2000 | 0.0055 Tunai |
01 Mar 2000 | 04 Feb 2000 | 28 Mar 2000 | 0.0055 Tunai |
06 Dec 1999 | - | 04 Jan 2000 | 0.0055 Tunai |
30 Aug 1999 | - | 22 Sep 1999 | 0.0055 Tunai |
02 Jun 1999 | 20 May 1999 | 29 Jun 1999 | 0.00825 Tunai |
03 Mar 1999 | 29 Jan 1999 | 30 Mar 1999 | 0.0075 Tunai |
07 Dec 1998 | 20 Nov 1998 | 05 Jan 1999 | 0.0075 Tunai |
31 Aug 1998 | 17 Jul 1998 | 23 Sep 1998 | 0.0075 Tunai |
03 Jun 1998 | 22 May 1998 | 30 Jun 1998 | 0.01 Tunai |
04 Mar 1998 | 26 Jan 1998 | 31 Mar 1998 | 0.01 Tunai |
08 Dec 1997 | 21 Nov 1997 | 06 Jan 1998 | 0.01 Tunai |
29 Aug 1997 | 18 Jul 1997 | 24 Sep 1997 | 0.01155 Tunai |
28 May 1997 | 16 May 1997 | 24 Jun 1997 | 0.01155 Tunai |
26 Feb 1997 | 10 Feb 1997 | 25 Mar 1997 | 0.01155 Tunai |
09 Dec 1996 | 22 Nov 1996 | 07 Jan 1997 | 0.011 Tunai |
30 Aug 1996 | 22 Jul 1996 | 25 Sep 1996 | 0.011 Tunai |
29 May 1996 | 21 May 1996 | 25 Jun 1996 | 0.011 Tunai |
28 Feb 1996 | 25 Jan 1996 | 26 Mar 1996 | 0.011 Tunai |
04 Dec 1995 | 16 Nov 1995 | 02 Jan 1996 | 0.01 Tunai |
01 Sep 1995 | 28 Jul 1995 | 27 Sep 1995 | 0.01 Tunai |
26 May 1995 | 19 May 1995 | 27 Jun 1995 | 0.01 Tunai |
Papar semua |
Hasil Dividen Tahunan
Tahun | Dividen Tahunan ($) | Kekerapan/Tahun | Hasil % |
---|---|---|---|
2024 | 0.720 | 4 | 2.17 |
2023 | 0.720 | 4 | 2.49 |
2020 | 0.360 | 2 | 0.77 |
2019 | 0.680 | 4 | 1.26 |
2018 | 0.570 | 4 | 1.23 |
2017 | 0.450 | 4 | 0.69 |
2016 | 0.350 | 4 | 0.70 |
2015 | 0.270 | 4 | 0.63 |
2014 | 0.200 | 4 | 0.47 |
2013 | 0.100 | 4 | 0.53 |
2012 | 0.029 | 4 | 0.28 |
2011 | 0.018 | 4 | 0.21 |
2010 | 0.018 | 4 | 0.14 |
2009 | 0.018 | 4 | 0.16 |
2008 | 0.018 | 4 | 0.21 |
2007 | 0.018 | 4 | 0.15 |
2006 | 0.009 | 2 | 0.06 |
2005 | 0.018 | 4 | 0.11 |
2004 | 0.018 | 4 | 0.11 |
2003 | 0.018 | 4 | 0.11 |
2002 | 0.014 | 3 | 0.10 |
2001 | 0.019 | 4 | 0.10 |
2000 | 0.022 | 4 | 0.10 |
1999 | 0.029 | 4 | 0.27 |
1998 | 0.038 | 4 | 0.37 |
1997 | 0.046 | 4 | 0.63 |
1996 | 0.043 | 4 | 0.99 |
1995 | 0.020 | 2 | 0.44 |
Papar semua |
Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.
Portfolio
Keuntungan Nyata | - |
Keuntungan Tidak Nyata | - |
Dividen Diterima 2024 | - |
Jumlah Untung | - |
Pulangan Purata | - |
Kuantiti (Beli) | - |
Purata Harga (Beli) | - |
Kuantiti (Jual) | - |
Purata Harga (Jual) | - |