SOUTHWEST AIRLINES COMPANY

NYSE: LUV (Southwest Airlines Company)

Kemas kini terakhir: 04 Feb, 12:53PM

51.35

0.16 (0.31%)

  • 1H 0.31%
  • 5H 8.06%
  • 1B 17.10%
  • 6B 76.70%
  • Tahun Ke Tarikh 24.33%
  • 1T 72.49%
  • 5T -0.14%
Penutupan Terdahulu 51.19
Buka 51.55
Jumlah Dagangan 5,197,026
Purata Dagangan (3B) 9,654,298
Modal Pasaran 26,968,387,584
Harga / Pendapatan (P/E TTM) 65.00
Harga / Pendapatan (P/E Ke hadapan) 13.46
Harga / Jualan (P/S) 1.09
Harga / Buku (P/B) 3.34
Julat 52 Minggu
23.82 (-53%) — 52.34 (1%)
Tarikh Pendapatan 22 Apr 2026
Hasil Dividen (DY TTM) 0.35%
Margin Keuntungan 1.98%
Margin Operasi (TTM) -2.51%
EPS Cair (TTM) 0.890
Pertumbuhan Hasil Suku Tahunan (YOY) 1.60%
Pertumbuhan Pendapatan Suku Tahunan (YOY) -65.30%
Jumlah Hutang/Ekuiti (D/E MRQ) 85.37%
Nisbah Semasa (MRQ) 0.770
Aliran Tunai Operasi (OCF TTM) 1.43 B
Aliran Tunai Bebas Leveraj (LFCF TTM) -837.25 M
Pulangan Atas Aset (ROA TTM) 0.93%
Pulangan Atas Ekuiti (ROE TTM) 5.59%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Airlines (US) Menaik Bercampur
Airlines (Global) Menaik Bercampur
Stok Southwest Airlines Company Menaik Menaik

AISkor Stockmoo

-0.6
Konsensus Penganalisis -1.5
Aktiviti Orang Dalam NA
Volatiliti Harga -5.0
Purata Bergerak Teknikal 0.0
Osilator Teknikal 4.0
Purata -0.63

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
LUV 27 B 0.35% 65.00 3.34
LTM 20 B 2.27% 12.93 17.04
DAL 45 B 0.22% 8.99 2.37
ALK 6 B - 60.01 1.67
AZUL 172 M - - -
CPA 6 B 5.14% 9.05 2.38

Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated in a single, open-seating cabin configuration in a point-to-point network. In late 2025, Southwest will modify its cabins to offer some seats with extra legroom and will update its ticketing process to offer assigned seats.
Sektor Industrials
Industri Airlines
Gaya Pelaburan Mid Core
% Dimiliki oleh Orang Dalam 1.07%
% Dimiliki oleh Institusi 94.63%
Julat 52 Minggu
23.82 (-53%) — 52.34 (1%)
Julat Harga Sasaran
32.00 (-37%) — 60.00 (16%)
Tinggi 60.00 (JP Morgan, 16.85%) Beli
Median 50.00 (-2.63%)
Rendah 32.00 (Goldman Sachs, -37.68%) Jual
Purata 48.54 (-5.47%)
Jumlah 4 Beli, 8 Pegang, 2 Jual
Harga Purata @ Panggilan 46.04
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Susquehanna 03 Feb 2026 55.00 (7.11%) Pegang 51.19
09 Jan 2026 45.00 (-12.37%) Pegang 44.52
Jefferies 02 Feb 2026 48.00 (-6.52%) Pegang 49.64
26 Jan 2026 45.00 (-12.37%) Pegang 42.03
UBS 02 Feb 2026 51.00 (-0.68%) Pegang 49.64
06 Jan 2026 45.00 (-12.37%) Pegang 42.48
B of A Securities 30 Jan 2026 42.00 (-18.21%) Jual 47.52
06 Jan 2026 37.00 (-27.95%) Jual 42.48
BMO Capital 30 Jan 2026 57.50 (11.98%) Beli 47.52
09 Dec 2025 43.00 (-16.26%) Pegang 38.15
Goldman Sachs 30 Jan 2026 32.00 (-37.68%) Jual 47.52
13 Jan 2026 29.00 (-43.52%) Jual 43.20
Morgan Stanley 30 Jan 2026 55.00 (7.11%) Beli 47.52
08 Dec 2025 48.00 (-6.52%) Beli 37.95
TD Cowen 30 Jan 2026 50.00 (-2.63%) Pegang 47.52
12 Dec 2025 42.00 (-18.21%) Pegang 41.17
Wells Fargo 30 Jan 2026 50.00 (-2.63%) Pegang 47.52
18 Dec 2025 45.00 (-12.37%) Pegang 40.73
Evercore ISI Group 29 Jan 2026 45.00 (-12.37%) Pegang 48.50
JP Morgan 09 Jan 2026 60.00 (16.85%) Beli 44.52
Citigroup 07 Jan 2026 44.00 (-14.31%) Pegang 42.64
04 Dec 2025 38.00 (-26.00%) Pegang 35.81
Barclays 16 Dec 2025 56.00 (9.06%) Beli 42.17
Bernstein 20 Nov 2025 34.00 (-33.79%) Pegang 31.16
Papar semua

Tiada data dalam julat masa ini.

  • 3M
Tarikh Jenis Butiran
11 Feb 2026 CNBC FAA abruptly halted El Paso flights over Defense Department's plans for anti-drone technology
09 Feb 2026 CNBC Pressure mounts on American Airlines CEO as carrier lags rivals
05 Feb 2026 Pengumuman SOUTHWEST AIRLINES DECLARES 188th QUARTERLY DIVIDEND
30 Jan 2026 CNBC Southwest ends open seating after 54 years. Here's what the last flight was like
29 Jan 2026 CNBC Southwest shares jump most since 1978 as airline predicts profits could quadruple this year
28 Jan 2026 Pengumuman SOUTHWEST AIRLINES REPORTS FOURTH QUARTER AND FULL YEAR 2025 RESULTS; EXPECTS STRONG 2026 FINANCIAL PERFORMANCE FROM BUSINESS TRANSFORMATION
26 Jan 2026 CNBC Air travel will return to normal by Wednesday, Transportation Secretary Duffy says
23 Jan 2026 Pengumuman SOUTHWEST AIRLINES TO DISCUSS FOURTH QUARTER AND FULL YEAR 2025 FINANCIAL RESULTS ON JANUARY 29, 2026
12 Jan 2026 CNBC Allegiant to buy rival budget airline Sun Country in $1.5 billion cash and stock deal
11 Jan 2026 CNBC Boeing's airplane deliveries are the highest in 7 years. Now it's about to pick up the pace
02 Jan 2026 CNBC Behind the mesh curtain: Why airline class wars will intensify in 2026
28 Dec 2025 CNBC Airlines cancel 1,400 more flights but disruptions from winter storm ease. Here’s what to know
23 Dec 2025 CNBC Southwest's profits are down 42% this year but it's the top U.S. airline stock
18 Dec 2025 CNBC American Airlines starts flying the longest-range narrow-body Airbus plane. Here's what's inside
18 Dec 2025 CNBC American Airlines no longer lets basic economy flyers earn miles
17 Dec 2025 Pengumuman SOUTHWEST AIRLINES AND TURKISH AIRLINES TO PARTNER IN TRANSATLANTIC TRAVEL BEGINNING IN JANUARY 2026
12 Dec 2025 Pengumuman SOUTHWEST AIRLINES TO OPEN NEW CREW BASE FOR PILOTS AND FLIGHT ATTENDANTS AT AUSTIN BERGSTROM INTERNATIONAL AIRPORT (AUS)
11 Dec 2025 CNBC JetBlue unveils first-ever airport lounge, BlueHouse. Here's what's inside
10 Dec 2025 CNBC Southwest CEO says airline 'actively pursuing' network of airport lounges
05 Dec 2025 CNBC Southwest Airlines cuts outlook on government shutdown demand hit, higher fuel costs
02 Dec 2025 Pengumuman SOUTHWEST AIRLINES TEAMS UP WITH CONDOR BRINGING ADDITIONAL TRAVEL OPTIONS ACROSS THE ATLANTIC
25 Nov 2025 Pengumuman THE GOLDEN STATE GROWTH GOES ON: BOOK ON SOUTHWEST TODAY FOR LATE SUMMER 2026
20 Nov 2025 Pengumuman SOUTHWEST AIRLINES DECLARES 187th QUARTERLY DIVIDEND
17 Nov 2025 CNBC The government shutdown is over. The air traffic controller shortage is not
11 Nov 2025 CNBC Airlines warn flight cancellations will continue even after shutdown ends
Papar semua
Hasil Dividen (DY TTM) 0.35%
Purata Hasil Dividen 5T 1.10%
Nisbah Pembayaran 80.90%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
12 Mar 2025 05 Feb 2025 02 Apr 2025 0.18 Tunai
26 Dec 2024 21 Nov 2024 16 Jan 2025 0.18 Tunai
04 Sep 2024 31 Jul 2024 25 Sep 2024 0.18 Tunai
18 Jun 2024 15 May 2024 10 Jul 2024 0.18 Tunai
05 Mar 2024 31 Jan 2024 27 Mar 2024 0.18 Tunai
20 Dec 2023 16 Nov 2023 11 Jan 2024 0.18 Tunai
05 Sep 2023 02 Aug 2023 27 Sep 2023 0.18 Tunai
20 Jun 2023 17 May 2023 12 Jul 2023 0.18 Tunai
07 Mar 2023 01 Feb 2023 29 Mar 2023 0.18 Tunai
09 Jan 2023 06 Dec 2022 31 Jan 2023 0.18 Tunai
03 Mar 2020 29 Jan 2020 25 Mar 2020 0.18 Tunai
10 Dec 2019 20 Nov 2019 08 Jan 2020 0.18 Tunai
20 Aug 2019 01 Aug 2019 11 Sep 2019 0.18 Tunai
04 Jun 2019 16 May 2019 26 Jun 2019 0.18 Tunai
05 Mar 2019 31 Jan 2019 27 Mar 2019 0.16 Tunai
04 Dec 2018 15 Nov 2018 02 Jan 2019 0.16 Tunai
21 Aug 2018 02 Aug 2018 12 Sep 2018 0.16 Tunai
05 Jun 2018 17 May 2018 27 Jun 2018 0.16 Tunai
06 Mar 2018 31 Jan 2018 28 Mar 2018 0.125 Tunai
06 Dec 2017 16 Nov 2017 04 Jan 2018 0.125 Tunai
22 Aug 2017 03 Aug 2017 14 Sep 2017 0.125 Tunai
05 Jun 2017 17 May 2017 28 Jun 2017 0.125 Tunai
07 Mar 2017 02 Feb 2017 30 Mar 2017 0.1 Tunai
06 Dec 2016 17 Nov 2016 05 Jan 2017 0.1 Tunai
16 Aug 2016 28 Jul 2016 08 Sep 2016 0.1 Tunai
06 Jun 2016 18 May 2016 29 Jun 2016 0.1 Tunai
01 Mar 2016 28 Jan 2016 24 Mar 2016 0.075 Tunai
08 Dec 2015 20 Nov 2015 07 Jan 2016 0.075 Tunai
18 Aug 2015 30 Jul 2015 10 Sep 2015 0.075 Tunai
01 Jun 2015 13 May 2015 24 Jun 2015 0.075 Tunai
03 Mar 2015 29 Jan 2015 26 Mar 2015 0.06 Tunai
09 Dec 2014 22 Nov 2014 02 Jan 2015 0.06 Tunai
19 Aug 2014 30 Jul 2014 12 Sep 2014 0.06 Tunai
02 Jun 2014 14 May 2014 25 Jun 2014 0.06 Tunai
04 Mar 2014 30 Jan 2014 27 Mar 2014 0.04 Tunai
10 Dec 2013 21 Nov 2013 02 Jan 2014 0.04 Tunai
06 Aug 2013 17 Jul 2013 29 Aug 2013 0.04 Tunai
03 Jun 2013 15 May 2013 26 Jun 2013 0.04 Tunai
05 Mar 2013 31 Jan 2013 28 Mar 2013 0.01 Tunai
04 Dec 2012 15 Nov 2012 03 Jan 2013 0.01 Tunai
14 Aug 2012 26 Jul 2012 06 Sep 2012 0.01 Tunai
04 Jun 2012 16 May 2012 20 Jun 2012 0.01 Tunai
28 Feb 2012 26 Jan 2012 22 Mar 2012 0.0045 Tunai
06 Dec 2011 17 Nov 2011 05 Jan 2012 0.0045 Tunai
23 Aug 2011 28 Jul 2011 15 Sep 2011 0.0045 Tunai
06 Jun 2011 18 May 2011 22 Jun 2011 0.0045 Tunai
01 Mar 2011 27 Jan 2011 24 Mar 2011 0.0045 Tunai
07 Dec 2010 18 Nov 2010 06 Jan 2011 0.0045 Tunai
24 Aug 2010 15 Jul 2010 16 Sep 2010 0.0045 Tunai
07 Jun 2010 19 May 2010 23 Jun 2010 0.0045 Tunai
02 Mar 2010 28 Jan 2010 25 Mar 2010 0.0045 Tunai
08 Dec 2009 19 Nov 2009 07 Jan 2010 0.0045 Tunai
01 Sep 2009 23 Jul 2009 24 Sep 2009 0.0045 Tunai
08 Jun 2009 20 May 2009 24 Jun 2009 0.0045 Tunai
24 Feb 2009 15 Jan 2009 19 Mar 2009 0.0045 Tunai
09 Dec 2008 20 Nov 2008 08 Jan 2009 0.0045 Tunai
26 Aug 2008 17 Jul 2008 18 Sep 2008 0.0045 Tunai
10 Jun 2008 21 May 2008 26 Jun 2008 0.0045 Tunai
26 Feb 2008 17 Jan 2008 20 Mar 2008 0.0045 Tunai
04 Dec 2007 15 Nov 2007 03 Jan 2008 0.0045 Tunai
28 Aug 2007 19 Jul 2007 20 Sep 2007 0.0045 Tunai
05 Jun 2007 16 May 2007 28 Jun 2007 0.0045 Tunai
27 Feb 2007 18 Jan 2007 22 Mar 2007 0.0045 Tunai
05 Dec 2006 16 Nov 2006 04 Jan 2007 0.0045 Tunai
29 Aug 2006 20 Jul 2006 21 Sep 2006 0.0045 Tunai
06 Jun 2006 17 May 2006 29 Jun 2006 0.0045 Tunai
30 Aug 2005 25 Jul 2005 22 Sep 2005 0.0045 Tunai
07 Jun 2005 18 May 2005 30 Jun 2005 0.0045 Tunai
01 Mar 2005 20 Jan 2005 24 Mar 2005 0.0045 Tunai
07 Dec 2004 18 Nov 2004 06 Jan 2005 0.0045 Tunai
31 Aug 2004 15 Jul 2004 23 Sep 2004 0.0045 Tunai
08 Jun 2004 19 May 2004 30 Jun 2004 0.0045 Tunai
02 Mar 2004 15 Jan 2004 25 Mar 2004 0.0045 Tunai
03 Dec 2003 20 Nov 2003 06 Jan 2004 0.0045 Tunai
29 Aug 2003 17 Jul 2003 24 Sep 2003 0.0045 Tunai
02 Jun 2003 14 May 2003 25 Jun 2003 0.0045 Tunai
04 Mar 2003 16 Jan 2003 27 Mar 2003 0.0045 Tunai
09 Dec 2002 21 Nov 2002 10 Jan 2003 0.0045 Tunai
30 Aug 2002 18 Jul 2002 25 Sep 2002 0.0045 Tunai
03 Jun 2002 15 May 2002 26 Jun 2002 0.0045 Tunai
27 Feb 2002 17 Jan 2002 26 Mar 2002 0.0045 Tunai
31 Aug 2001 19 Jul 2001 27 Sep 2001 0.0045 Tunai
04 Jun 2001 16 May 2001 27 Jun 2001 0.0045 Tunai
28 Feb 2001 18 Jan 2001 27 Mar 2001 0.0045 Tunai
04 Dec 2000 16 Nov 2000 03 Jan 2001 0.0055 Tunai
01 Sep 2000 20 Jul 2000 27 Sep 2000 0.0055 Tunai
31 May 2000 26 May 2000 27 Jun 2000 0.0055 Tunai
01 Mar 2000 04 Feb 2000 28 Mar 2000 0.0055 Tunai
06 Dec 1999 - 04 Jan 2000 0.0055 Tunai
30 Aug 1999 - 22 Sep 1999 0.0055 Tunai
02 Jun 1999 20 May 1999 29 Jun 1999 0.00825 Tunai
03 Mar 1999 29 Jan 1999 30 Mar 1999 0.0075 Tunai
07 Dec 1998 20 Nov 1998 05 Jan 1999 0.0075 Tunai
31 Aug 1998 17 Jul 1998 23 Sep 1998 0.0075 Tunai
03 Jun 1998 22 May 1998 30 Jun 1998 0.01 Tunai
04 Mar 1998 26 Jan 1998 31 Mar 1998 0.01 Tunai
08 Dec 1997 21 Nov 1997 06 Jan 1998 0.01 Tunai
29 Aug 1997 18 Jul 1997 24 Sep 1997 0.01155 Tunai
28 May 1997 16 May 1997 24 Jun 1997 0.01155 Tunai
26 Feb 1997 10 Feb 1997 25 Mar 1997 0.01155 Tunai
09 Dec 1996 22 Nov 1996 07 Jan 1997 0.011 Tunai
30 Aug 1996 22 Jul 1996 25 Sep 1996 0.011 Tunai
29 May 1996 21 May 1996 25 Jun 1996 0.011 Tunai
28 Feb 1996 25 Jan 1996 26 Mar 1996 0.011 Tunai
04 Dec 1995 16 Nov 1995 02 Jan 1996 0.01 Tunai
01 Sep 1995 28 Jul 1995 27 Sep 1995 0.01 Tunai
26 May 1995 19 May 1995 27 Jun 1995 0.01 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.360 2 0.87
2024 0.720 4 2.14
2023 0.720 4 2.49
2020 0.360 2 0.77
2019 0.680 4 1.26
2018 0.570 4 1.23
2017 0.450 4 0.69
2016 0.350 4 0.70
2015 0.270 4 0.63
2014 0.200 4 0.47
2013 0.100 4 0.53
2012 0.029 4 0.28
2011 0.018 4 0.21
2010 0.018 4 0.14
2009 0.018 4 0.16
2008 0.018 4 0.21
2007 0.018 4 0.15
2006 0.009 2 0.06
2005 0.018 4 0.11
2004 0.018 4 0.11
2003 0.018 4 0.11
2002 0.014 3 0.10
2001 0.019 4 0.10
2000 0.022 4 0.10
1999 0.029 4 0.27
1998 0.038 4 0.37
1997 0.046 4 0.63
1996 0.043 4 0.99
1995 0.020 2 0.44
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2026 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda