E
ELI LILLY AND COMPANY
NYSE: LLY (Eli Lilly and Company)
Kemas kini terakhir: semalam, 1:59AM1,010.31
-4.18 (-0.41%)
| Penutupan Terdahulu | 1,014.49 |
| Buka | 1,023.84 |
| Jumlah Dagangan | 1,963,618 |
| Purata Dagangan (3B) | 3,818,366 |
| Modal Pasaran | 905,699,262,464 |
| Harga / Pendapatan (P/E TTM) | 49.50 |
| Harga / Pendapatan (P/E Ke hadapan) | 32.57 |
| Harga / Jualan (P/S) | 15.66 |
| Harga / Buku (P/B) | 38.88 |
| Julat 52 Minggu | |
| Tarikh Pendapatan | 30 Oct 2025 |
| Hasil Dividen (DY TTM) | 0.15% |
| Margin Keuntungan | 22.67% |
| Margin Operasi (TTM) | 42.49% |
| EPS Cair (TTM) | 12.27 |
| Pertumbuhan Hasil Suku Tahunan (YOY) | 45.20% |
| Pertumbuhan Pendapatan Suku Tahunan (YOY) | 23.00% |
| Jumlah Hutang/Ekuiti (D/E MRQ) | 243.61% |
| Nisbah Semasa (MRQ) | 1.37 |
| Aliran Tunai Operasi (OCF TTM) | 9.32 B |
| Aliran Tunai Bebas Leveraj (LFCF TTM) | -1.82 B |
| Pulangan Atas Aset (ROA TTM) | 16.45% |
| Pulangan Atas Ekuiti (ROE TTM) | 77.28% |
Arah Aliran Pasaran
| Jangka Pendek | Jangka Sederhana | ||
| Industri | Drug Manufacturers - General (US) | Menaik | Menurun |
| Drug Manufacturers - General (Global) | Menaik | Menurun | |
| Stok | Eli Lilly and Company | Menaik | Menaik |
AISkor Stockmoo
-0.3
| Konsensus Penganalisis | 1.5 |
| Aktiviti Orang Dalam | -2.5 |
| Volatiliti Harga | -3.0 |
| Purata Bergerak Teknikal | 0.0 |
| Osilator Teknikal | 2.5 |
| Purata | -0.30 |
|
Eli Lilly is a drug firm with a focus on neuroscience, cardiometabolic, cancer, and immunology. Lilly's key products include Verzenio for cancer; Mounjaro, Zepbound, Jardiance, Trulicity, Humalog, and Humulin for cardiometabolic; and Taltz and Olumiant for immunology. |
|
| Sektor | Healthcare |
| Industri | Drug Manufacturers - General |
| Gaya Pelaburan | Large Growth |
| % Dimiliki oleh Orang Dalam | 0.16% |
| % Dimiliki oleh Institusi | 83.96% |
Pemilikan
| Nama | Tarikh | Syer Dipegang |
|---|---|---|
| Lilly Endowment Inc | 30 Sep 2025 | 95,492,993 |
| Julat 52 Minggu | ||
| Julat Harga Sasaran | ||
| Tinggi | 1,500.00 (Citigroup, 48.47%) | Beli |
| Median | 1,127.00 (11.55%) | |
| Rendah | 830.00 (Berenberg, -17.85%) | Pegang |
| Purata | 1,126.58 (11.51%) | |
| Jumlah | 10 Beli, 2 Pegang | |
| Harga Purata @ Panggilan | 962.69 | |
| Syarikat | Tarikh | Harga Sasaran | Panggilan | Harga @ Panggilan |
|---|---|---|---|---|
| BMO Capital | 04 Dec 2025 | 1,200.00 (18.78%) | Beli | 1,014.49 |
| 06 Nov 2025 | 1,100.00 (8.88%) | Beli | 937.44 | |
| Bernstein | 24 Nov 2025 | 1,300.00 (28.67%) | Beli | 1,070.16 |
| Morgan Stanley | 24 Nov 2025 | 1,290.00 (27.68%) | Beli | 1,070.16 |
| 13 Nov 2025 | 1,171.00 (15.91%) | Beli | 1,022.87 | |
| Truist Securities | 19 Nov 2025 | 1,182.00 (16.99%) | Beli | 1,049.60 |
| JP Morgan | 18 Nov 2025 | 1,150.00 (13.83%) | Beli | 1,030.05 |
| 16 Sep 2025 | 1,050.00 (3.93%) | Beli | 764.71 | |
| Citigroup | 12 Nov 2025 | 1,500.00 (48.47%) | Beli | 1,017.78 |
| Freedom Capital Markets | 10 Nov 2025 | 950.00 (-5.97%) | Pegang | 966.64 |
| Leerink Partners | 10 Nov 2025 | 1,104.00 (9.27%) | Beli | 966.64 |
| UBS | 07 Nov 2025 | 1,080.00 (6.90%) | Beli | 924.37 |
| Cantor Fitzgerald | 31 Oct 2025 | 985.00 (-2.51%) | Beli | 862.86 |
| Guggenheim | 16 Oct 2025 | 948.00 (-6.17%) | Beli | 819.38 |
| 08 Oct 2025 | 948.00 (-6.17%) | Beli | 845.72 | |
| Berenberg | 17 Sep 2025 | 830.00 (-17.85%) | Pegang | 760.13 |
| Papar semua | ||||
| Nama | Purata Belian ($) | Purata Jualan ($) | Jumlah Net | Jumlah Nilai Bersih ($) |
|---|---|---|---|---|
| LILLY ENDOWMENT INC | - | 1,096.68 | -305,000 | -332,870,728 |
| Jumlah Keseluruhan Kuantiti Bersih | -305,000 | |||
| Jumlah Keseluruhan Nilai Bersih ($) | -332,870,728 | |||
| Purata Pembelian Keseluruhan ($) | - | |||
| Purata Jualan Keseluruhan ($) | 1,096.68 | |||
| Nama | Pemegang | Tarikh | Jenis | Kuantiti | Harga | Nilai ($) |
|---|---|---|---|---|---|---|
| LILLY ENDOWMENT INC | 25 Nov 2025 | Jual (-) | 15,632 | 1,109.94 | 17,350,582 | |
| LILLY ENDOWMENT INC | 25 Nov 2025 | Jual (-) | 147,061 | 1,109.94 | 163,228,886 | |
| LILLY ENDOWMENT INC | 24 Nov 2025 | Jual (-) | 142,307 | 1,070.16 | 152,291,259 |
| Hasil Dividen (DY TTM) | 0.15% |
| Purata Hasil Dividen 5T | 1.10% |
| Nisbah Pembayaran | 43.94% |
| Jangkaan Pembayaran Dividen Seterusnya | Dec 2025 |
| Tarikh EX | Tarikh Pengumuman | Tarikh Pembayaran | Perincian |
|---|---|---|---|
| 14 Feb 2025 | 09 Dec 2024 | 10 Mar 2025 | 1.5 Tunai |
| 15 Nov 2024 | 28 Oct 2024 | 10 Dec 2024 | 1.3 Tunai |
| 15 Aug 2024 | 24 Jun 2024 | 10 Sep 2024 | 1.3 Tunai |
| 15 May 2024 | 06 May 2024 | 10 Jun 2024 | 1.3 Tunai |
| 14 Feb 2024 | 08 Dec 2023 | 08 Mar 2024 | 1.3 Tunai |
| 14 Nov 2023 | 01 Nov 2023 | 08 Dec 2023 | 1.13 Tunai |
| 14 Aug 2023 | 26 Jun 2023 | 08 Sep 2023 | 1.13 Tunai |
| 12 May 2023 | 01 May 2023 | 09 Jun 2023 | 1.13 Tunai |
| 14 Feb 2023 | 12 Dec 2022 | 10 Mar 2023 | 1.13 Tunai |
| 14 Nov 2022 | 17 Oct 2022 | 09 Dec 2022 | 0.98 Tunai |
| 12 Aug 2022 | 27 Jun 2022 | 09 Sep 2022 | 0.98 Tunai |
| 13 May 2022 | 02 May 2022 | 10 Jun 2022 | 0.98 Tunai |
| 14 Feb 2022 | 13 Dec 2021 | 10 Mar 2022 | 0.98 Tunai |
| 12 Nov 2021 | 18 Oct 2021 | 10 Dec 2021 | 0.85 Tunai |
| 12 Aug 2021 | 29 Jun 2021 | 10 Sep 2021 | 0.85 Tunai |
| 13 May 2021 | 03 May 2021 | 10 Jun 2021 | 0.85 Tunai |
| 11 Feb 2021 | 14 Dec 2020 | 10 Mar 2021 | 0.85 Tunai |
| 12 Nov 2020 | 19 Oct 2020 | 10 Dec 2020 | 0.74 Tunai |
| 13 Aug 2020 | 15 Jul 2020 | 10 Sep 2020 | 0.74 Tunai |
| 14 May 2020 | 04 May 2020 | 10 Jun 2020 | 0.74 Tunai |
| 13 Feb 2020 | 16 Dec 2019 | 10 Mar 2020 | 0.74 Tunai |
| 14 Nov 2019 | 22 Oct 2019 | 10 Dec 2019 | 0.645 Tunai |
| 14 Aug 2019 | 20 Jun 2019 | 10 Sep 2019 | 0.645 Tunai |
| 16 May 2019 | 07 May 2019 | 10 Jun 2019 | 0.645 Tunai |
| 14 Feb 2019 | 19 Dec 2018 | 08 Mar 2019 | 0.645 Tunai |
| 14 Nov 2018 | 16 Oct 2018 | 10 Dec 2018 | 0.5625 Tunai |
| 14 Aug 2018 | 19 Jun 2018 | 10 Sep 2018 | 0.5625 Tunai |
| 16 May 2018 | 07 May 2018 | 08 Jun 2018 | 0.5625 Tunai |
| 14 Feb 2018 | 11 Dec 2017 | 09 Mar 2018 | 0.5625 Tunai |
| 14 Nov 2017 | 16 Oct 2017 | 08 Dec 2017 | 0.52 Tunai |
| 11 Aug 2017 | 19 Jun 2017 | 08 Sep 2017 | 0.52 Tunai |
| 11 May 2017 | 01 May 2017 | 09 Jun 2017 | 0.52 Tunai |
| 13 Feb 2017 | 12 Dec 2016 | 10 Mar 2017 | 0.52 Tunai |
| 10 Nov 2016 | 17 Oct 2016 | 09 Dec 2016 | 0.51 Tunai |
| 11 Aug 2016 | 20 Jun 2016 | 09 Sep 2016 | 0.51 Tunai |
| 11 May 2016 | 02 May 2016 | 10 Jun 2016 | 0.51 Tunai |
| 10 Feb 2016 | 08 Dec 2015 | 10 Mar 2016 | 0.51 Tunai |
| 10 Nov 2015 | 19 Oct 2015 | 10 Dec 2015 | 0.5 Tunai |
| 12 Aug 2015 | 15 Jun 2015 | 10 Sep 2015 | 0.5 Tunai |
| 14 May 2015 | 04 May 2015 | 10 Jun 2015 | 0.5 Tunai |
| 11 Feb 2015 | 15 Dec 2014 | 10 Mar 2015 | 0.5 Tunai |
| 12 Nov 2014 | 20 Oct 2014 | 10 Dec 2014 | 0.49 Tunai |
| 13 Aug 2014 | 16 Jun 2014 | 10 Sep 2014 | 0.49 Tunai |
| 13 May 2014 | 05 May 2014 | 10 Jun 2014 | 0.49 Tunai |
| 12 Feb 2014 | 16 Dec 2013 | 10 Mar 2014 | 0.49 Tunai |
| 13 Nov 2013 | 21 Oct 2013 | 10 Dec 2013 | 0.49 Tunai |
| 13 Aug 2013 | 18 Jun 2013 | 10 Sep 2013 | 0.49 Tunai |
| 14 May 2013 | 03 May 2013 | 10 Jun 2013 | 0.49 Tunai |
| 13 Feb 2013 | 17 Dec 2012 | 08 Mar 2013 | 0.49 Tunai |
| 13 Nov 2012 | 15 Oct 2012 | 10 Dec 2012 | 0.49 Tunai |
| 13 Aug 2012 | 19 Jun 2012 | 10 Sep 2012 | 0.49 Tunai |
| 13 Feb 2012 | 12 Dec 2011 | 09 Mar 2012 | 0.49 Tunai |
| 10 Nov 2011 | 17 Oct 2011 | 09 Dec 2011 | 0.49 Tunai |
| 11 Aug 2011 | 20 Jun 2011 | 09 Sep 2011 | 0.49 Tunai |
| 11 May 2011 | 18 Apr 2011 | 10 Jun 2011 | 0.49 Tunai |
| 11 Feb 2011 | 13 Dec 2010 | 10 Mar 2011 | 0.49 Tunai |
| 10 Nov 2010 | 18 Oct 2010 | 10 Dec 2010 | 0.49 Tunai |
| 11 Aug 2010 | 21 Jun 2010 | 10 Sep 2010 | 0.49 Tunai |
| 12 May 2010 | 19 Apr 2010 | 10 Jun 2010 | 0.49 Tunai |
| 10 Feb 2010 | 14 Dec 2009 | 10 Mar 2010 | 0.49 Tunai |
| 10 Nov 2009 | 19 Oct 2009 | 10 Dec 2009 | 0.49 Tunai |
| 12 Aug 2009 | 22 Jun 2009 | 10 Sep 2009 | 0.49 Tunai |
| 13 May 2009 | 20 Apr 2009 | 10 Jun 2009 | 0.49 Tunai |
| 11 Feb 2009 | 15 Dec 2008 | 10 Mar 2009 | 0.49 Tunai |
| 12 Nov 2008 | 20 Oct 2008 | 10 Dec 2008 | 0.47 Tunai |
| 13 Aug 2008 | 20 Jun 2008 | 10 Sep 2008 | 0.47 Tunai |
| 13 Feb 2008 | 17 Dec 2007 | 10 Mar 2008 | 0.47 Tunai |
| 13 Nov 2007 | 15 Oct 2007 | 10 Dec 2007 | 0.425 Tunai |
| 13 Aug 2007 | 21 Jun 2007 | 10 Sep 2007 | 0.425 Tunai |
| 11 May 2007 | 16 Apr 2007 | 08 Jun 2007 | 0.425 Tunai |
| 13 Feb 2007 | 18 Dec 2006 | 09 Mar 2007 | 0.425 Tunai |
| 13 Nov 2006 | 16 Oct 2006 | 08 Dec 2006 | 0.4 Tunai |
| 11 Aug 2006 | 26 Jun 2006 | 08 Sep 2006 | 0.4 Tunai |
| 11 May 2006 | 24 Apr 2006 | 09 Jun 2006 | 0.4 Tunai |
| 13 Feb 2006 | 19 Dec 2005 | 10 Mar 2006 | 0.4 Tunai |
| 10 Nov 2005 | 17 Oct 2005 | 09 Dec 2005 | 0.38 Tunai |
| 11 Aug 2005 | 24 Jun 2005 | 09 Sep 2005 | 0.38 Tunai |
| 11 May 2005 | 18 Apr 2005 | 10 Jun 2005 | 0.38 Tunai |
| 11 Feb 2005 | 20 Dec 2004 | 10 Mar 2005 | 0.38 Tunai |
| 10 Nov 2004 | 18 Oct 2004 | 10 Dec 2004 | 0.355 Tunai |
| 11 Aug 2004 | 28 Jun 2004 | 10 Sep 2004 | 0.355 Tunai |
| 12 May 2004 | 19 Apr 2004 | 10 Jun 2004 | 0.355 Tunai |
| 11 Feb 2004 | 15 Dec 2003 | 10 Mar 2004 | 0.355 Tunai |
| 12 Nov 2003 | 20 Oct 2003 | 10 Dec 2003 | 0.335 Tunai |
| 13 Aug 2003 | 23 Jun 2003 | 10 Sep 2003 | 0.335 Tunai |
| 13 May 2003 | 28 Apr 2003 | 10 Jun 2003 | 0.335 Tunai |
| 12 Feb 2003 | 16 Dec 2002 | 10 Mar 2003 | 0.335 Tunai |
| 13 Nov 2002 | 21 Oct 2002 | 10 Dec 2002 | 0.31 Tunai |
| 13 Aug 2002 | 24 Jun 2002 | 10 Sep 2002 | 0.31 Tunai |
| 13 May 2002 | 15 Apr 2002 | 10 Jun 2002 | 0.31 Tunai |
| 13 Feb 2002 | 17 Dec 2001 | 08 Mar 2002 | 0.31 Tunai |
| 13 Nov 2001 | 15 Oct 2001 | 10 Dec 2001 | 0.28 Tunai |
| 13 Aug 2001 | 25 Jun 2001 | 10 Sep 2001 | 0.28 Tunai |
| 11 May 2001 | 16 Apr 2001 | 11 Jun 2001 | 0.28 Tunai |
| 13 Feb 2001 | 18 Dec 2000 | 09 Mar 2001 | 0.28 Tunai |
| 13 Nov 2000 | 16 Oct 2000 | 11 Dec 2000 | 0.26 Tunai |
| 11 Aug 2000 | 26 Jun 2000 | 11 Sep 2000 | 0.26 Tunai |
| 11 May 2000 | 17 Apr 2000 | 09 Jun 2000 | 0.26 Tunai |
| 11 Feb 2000 | 20 Dec 1999 | 10 Mar 2000 | 0.26 Tunai |
| 10 Nov 1999 | 18 Oct 1999 | 10 Dec 1999 | 0.23 Tunai |
| 11 Aug 1999 | 19 Jul 1999 | 10 Sep 1999 | 0.23 Tunai |
| 12 May 1999 | 19 Apr 1999 | 10 Jun 1999 | 0.23 Tunai |
| 10 Feb 1999 | 21 Dec 1998 | 10 Mar 1999 | 0.23 Tunai |
| 10 Nov 1998 | 20 Oct 1998 | 10 Dec 1998 | 0.2 Tunai |
| 12 Aug 1998 | 20 Jul 1998 | 10 Sep 1998 | 0.2 Tunai |
| 13 May 1998 | 20 Apr 1998 | 10 Jun 1998 | 0.2 Tunai |
| 11 Feb 1998 | 15 Dec 1997 | 10 Mar 1998 | 0.2 Tunai |
| 12 Nov 1997 | 15 Sep 1997 | 10 Dec 1997 | 0.2 Tunai |
| 13 Aug 1997 | 21 Jul 1997 | 10 Sep 1997 | 0.36 Tunai |
| 13 May 1997 | 21 Apr 1997 | 10 Jun 1997 | 0.36 Tunai |
| 12 Feb 1997 | 16 Dec 1996 | 10 Mar 1997 | 0.36 Tunai |
| 13 Nov 1996 | 21 Oct 1996 | 10 Dec 1996 | 0.3425 Tunai |
| 13 Aug 1996 | 15 Jul 1996 | 10 Sep 1996 | 0.3425 Tunai |
| 13 May 1996 | 15 Apr 1996 | 10 Jun 1996 | 0.3425 Tunai |
| 13 Feb 1996 | 18 Dec 1995 | 11 Mar 1996 | 0.3425 Tunai |
| 13 Nov 1995 | 17 Oct 1995 | 11 Dec 1995 | 0.685 Tunai |
| 11 Aug 1995 | 17 Jul 1995 | 11 Sep 1995 | 0.645 Tunai |
| 09 May 1995 | 17 Apr 1995 | 12 Jun 1995 | 0.645 Tunai |
| Papar semua | |||
Hasil Dividen Tahunan
| Tahun | Dividen Tahunan ($) | Kekerapan/Tahun | Hasil % |
|---|---|---|---|
| 2025 | 1.50 | 1 | 0.15 |
| 2024 | 5.20 | 4 | 0.67 |
| 2023 | 4.52 | 4 | 0.78 |
| 2022 | 3.92 | 4 | 1.07 |
| 2021 | 3.40 | 4 | 1.23 |
| 2020 | 2.96 | 4 | 1.75 |
| 2019 | 2.58 | 4 | 1.96 |
| 2018 | 2.25 | 4 | 1.94 |
| 2017 | 2.08 | 4 | 2.46 |
| 2016 | 2.04 | 4 | 2.77 |
| 2015 | 2.00 | 4 | 2.37 |
| 2014 | 1.96 | 4 | 2.84 |
| 2013 | 1.96 | 4 | 3.84 |
| 2012 | 1.47 | 3 | 2.98 |
| 2011 | 1.96 | 4 | 4.72 |
| 2010 | 1.96 | 4 | 5.59 |
| 2009 | 1.96 | 4 | 5.49 |
| 2008 | 1.41 | 3 | 3.50 |
| 2007 | 1.70 | 4 | 3.18 |
| 2006 | 1.60 | 4 | 3.07 |
| 2005 | 1.52 | 4 | 2.69 |
| 2004 | 1.42 | 4 | 2.50 |
| 2003 | 1.34 | 4 | 1.91 |
| 2002 | 1.24 | 4 | 1.95 |
| 2001 | 1.12 | 4 | 1.43 |
| 2000 | 1.04 | 4 | 1.12 |
| 1999 | 0.920 | 4 | 1.38 |
| 1998 | 0.800 | 4 | 0.90 |
| 1997 | 1.28 | 4 | 1.84 |
| 1996 | 1.37 | 4 | 3.75 |
| 1995 | 1.98 | 3 | 7.02 |
| Papar semua | |||
Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.
Portfolio
| Keuntungan Nyata | - |
| Keuntungan Tidak Nyata | - |
| Dividen Diterima 2025 | - |
| Jumlah Untung | - |
| Pulangan Purata | - |
| Kuantiti (Beli) | - |
| Purata Harga (Beli) | - |
| Kuantiti (Jual) | - |
| Purata Harga (Jual) | - |