INTERCONTINENTAL EXCHANGE INC

NYSE: ICE (Intercontinental Exchange Inc.)

Kemas kini terakhir: 3 hari lalu, 6:07AM

159.11

2.26 (1.44%)

  • 1H 1.44%
  • 5H 4.06%
  • 1B 6.43%
  • 6B -9.58%
  • Tahun Ke Tarikh 6.54%
  • 1T 1.95%
  • 5T 44.57%
Penutupan Terdahulu 156.85
Buka 157.19
Jumlah Dagangan 3,804,568
Purata Dagangan (3B) 3,750,819
Modal Pasaran 91,078,238,208
Harga / Pendapatan (P/E TTM) 28.98
Harga / Pendapatan (P/E Ke hadapan) 20.70
Harga / Jualan (P/S) 7.19
Harga / Buku (P/B) 3.11
Julat 52 Minggu
142.29 (-10%) — 189.35 (19%)
Tarikh Pendapatan 30 Oct 2025
Hasil Dividen (DY TTM) 0.60%
Margin Keuntungan 29.42%
Margin Operasi (TTM) 50.67%
EPS Cair (TTM) 4.83
Pertumbuhan Hasil Suku Tahunan (YOY) 8.00%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 3.90%
Jumlah Hutang/Ekuiti (D/E MRQ) 73.53%
Nisbah Semasa (MRQ) 1.00
Aliran Tunai Operasi (OCF TTM) 4.57 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 2.78 B
Pulangan Atas Aset (ROA TTM) 2.09%
Pulangan Atas Ekuiti (ROE TTM) 10.42%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Financial Data & Stock Exchanges (US) Menurun Bercampur
Financial Data & Stock Exchanges (Global) Menurun Bercampur
Stok Intercontinental Exchange Inc. Menurun Menurun

AISkor Stockmoo

1.9
Konsensus Penganalisis 2.0
Aktiviti Orang Dalam NA
Volatiliti Harga 2.0
Purata Bergerak Teknikal 1.5
Osilator Teknikal 2.0
Purata 1.88

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
ICE 91 B 0.60% 28.98 3.11
MCO 88 B 0.19% 39.41 22.18
SPGI 151 B 0.19% 35.97 4.52
MSCI 41 B 0.33% 34.68 -
TRU 17 B 0.14% 39.60 3.62
FDS 10 B 0.38% 17.83 4.78

Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 54% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (22% of net revenue) and fixed-income and data services segment (24% of net revenue).
Sektor Financial Services
Industri Financial Data & Stock Exchanges
Gaya Pelaburan Large Value
% Dimiliki oleh Orang Dalam 0.94%
% Dimiliki oleh Institusi 92.71%
Julat 52 Minggu
142.29 (-10%) — 189.35 (19%)
Julat Harga Sasaran
175.00 (9%) — 210.00 (31%)
Tinggi 210.00 (Raymond James, 31.98%) Beli
Median 181.50 (14.07%)
Rendah 175.00 (TD Cowen, 9.99%) Beli
Purata 187.67 (17.95%)
Jumlah 5 Beli, 1 Pegang
Harga Purata @ Panggilan 150.12
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Barclays 31 Oct 2025 183.00 (15.01%) Beli 146.29
08 Oct 2025 201.00 (26.33%) Beli 159.37
JP Morgan 31 Oct 2025 180.00 (13.13%) Beli 146.29
25 Sep 2025 203.00 (27.58%) Beli 167.28
TD Cowen 31 Oct 2025 175.00 (9.99%) Beli 146.29
UBS 31 Oct 2025 200.00 (25.70%) Beli 146.29
Morgan Stanley 21 Oct 2025 178.00 (11.87%) Pegang 156.79
01 Oct 2025 188.00 (18.16%) Pegang 162.64
Raymond James 13 Oct 2025 210.00 (31.98%) Beli 158.75

Tiada data dalam julat masa ini.

Hasil Dividen (DY TTM) 0.60%
Purata Hasil Dividen 5T 1.20%
Nisbah Pembayaran 37.89%
Jangkaan Pembayaran Dividen Seterusnya Mar 2026
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
13 Jun 2025 06 Feb 2025 30 Jun 2025 0.48 Tunai
17 Mar 2025 06 Feb 2025 31 Mar 2025 0.48 Tunai
16 Dec 2024 08 Feb 2024 31 Dec 2024 0.45 Tunai
16 Sep 2024 08 Feb 2024 30 Sep 2024 0.45 Tunai
13 Jun 2024 08 Feb 2024 28 Jun 2024 0.45 Tunai
14 Mar 2024 08 Feb 2024 29 Mar 2024 0.45 Tunai
13 Dec 2023 02 Nov 2023 29 Dec 2023 0.42 Tunai
14 Sep 2023 03 Aug 2023 29 Sep 2023 0.42 Tunai
14 Jun 2023 04 May 2023 30 Jun 2023 0.42 Tunai
16 Mar 2023 02 Feb 2023 31 Mar 2023 0.42 Tunai
14 Dec 2022 03 Nov 2022 30 Dec 2022 0.38 Tunai
15 Sep 2022 04 Aug 2022 30 Sep 2022 0.38 Tunai
14 Jun 2022 05 May 2022 30 Jun 2022 0.38 Tunai
16 Mar 2022 03 Feb 2022 31 Mar 2022 0.38 Tunai
16 Dec 2021 - 31 Dec 2021 0.33 Tunai
15 Sep 2021 29 Jul 2021 30 Sep 2021 0.33 Tunai
15 Jun 2021 - 30 Jun 2021 0.33 Tunai
16 Mar 2021 04 Feb 2021 31 Mar 2021 0.33 Tunai
15 Dec 2020 06 Feb 2020 31 Dec 2020 0.3 Tunai
15 Sep 2020 06 Feb 2020 30 Sep 2020 0.3 Tunai
15 Jun 2020 06 Feb 2020 30 Jun 2020 0.3 Tunai
16 Mar 2020 06 Feb 2020 31 Mar 2020 0.3 Tunai
13 Dec 2019 08 Feb 2019 31 Dec 2019 0.275 Tunai
13 Sep 2019 08 Feb 2019 30 Sep 2019 0.275 Tunai
13 Jun 2019 08 Feb 2019 28 Jun 2019 0.275 Tunai
14 Mar 2019 08 Feb 2019 29 Mar 2019 0.275 Tunai
13 Dec 2018 07 Feb 2018 31 Dec 2018 0.24 Tunai
12 Sep 2018 07 Feb 2018 28 Sep 2018 0.24 Tunai
13 Jun 2018 07 Feb 2018 29 Jun 2018 0.24 Tunai
14 Mar 2018 07 Feb 2018 29 Mar 2018 0.24 Tunai
13 Dec 2017 07 Feb 2017 29 Dec 2017 0.2 Tunai
12 Dec 2017 07 Feb 2017 29 Dec 2017 0.2 Tunai
14 Sep 2017 07 Feb 2017 29 Sep 2017 0.2 Tunai
13 Sep 2017 07 Feb 2017 29 Sep 2017 0.2 Tunai
14 Jun 2017 07 Feb 2017 30 Jun 2017 0.2 Tunai
14 Mar 2017 07 Feb 2017 31 Mar 2017 0.2 Tunai
13 Dec 2016 01 Nov 2016 30 Dec 2016 0.17 Tunai
14 Sep 2016 04 Feb 2016 30 Sep 2016 0.85 Tunai
14 Jun 2016 04 Feb 2016 30 Jun 2016 0.85 Tunai
14 Mar 2016 04 Feb 2016 31 Mar 2016 0.85 Tunai
14 Dec 2015 28 Oct 2015 31 Dec 2015 0.75 Tunai
14 Sep 2015 05 Aug 2015 30 Sep 2015 0.75 Tunai
12 Jun 2015 05 May 2015 30 Jun 2015 0.75 Tunai
13 Mar 2015 05 Feb 2015 31 Mar 2015 0.65 Tunai
12 Dec 2014 04 Nov 2014 31 Dec 2014 0.65 Tunai
12 Sep 2014 07 Aug 2014 30 Sep 2014 0.65 Tunai
12 Jun 2014 08 May 2014 30 Jun 2014 0.65 Tunai
13 Mar 2014 11 Feb 2014 31 Mar 2014 0.65 Tunai
12 Dec 2013 03 Nov 2013 31 Dec 2013 0.65 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.960 2 0.60
2024 1.80 4 1.21
2023 1.68 4 1.31
2022 1.52 4 1.48
2021 1.32 4 0.97
2020 1.20 4 1.04
2019 1.10 4 1.19
2018 0.960 4 1.27
2017 1.20 6 1.70
2016 2.72 4 4.82
2015 2.90 4 5.66
2014 2.60 4 5.93
2013 0.650 1 1.45
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda