INTERCONTINENTAL EXCHANGE INC

NYSE: ICE (Intercontinental Exchange Inc.)

Kemas kini terakhir: 12 jam lalu

183.11

1.37 (0.75%)

  • 1H 0.75%
  • 5H 1.28%
  • 1B 2.55%
  • 6B 24.92%
  • Tahun Ke Tarikh 22.61%
  • 1T 30.06%
  • 5T 97.89%
Penutupan Terdahulu 181.74
Buka 182.00
Jumlah Dagangan 1,082,826
Purata Dagangan (3B) 2,864,554
Modal Pasaran 105,036,652,544
Harga / Pendapatan (P/E TTM) 37.91
Harga / Pendapatan (P/E Ke hadapan) 27.47
Harga / Jualan (P/S) 8.68
Harga / Buku (P/B) 3.76
Julat 52 Minggu
140.32 (-23%) — 183.76 (0%)
Tarikh Pendapatan 31 Jul 2025
Hasil Dividen (DY TTM) 1.02%
Margin Keuntungan 29.42%
Margin Operasi (TTM) 50.67%
EPS Cair (TTM) 4.83
Pertumbuhan Hasil Suku Tahunan (YOY) 8.00%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 3.90%
Jumlah Hutang/Ekuiti (D/E MRQ) 73.53%
Nisbah Semasa (MRQ) 1.00
Aliran Tunai Operasi (OCF TTM) 4.57 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 2.78 B
Pulangan Atas Aset (ROA TTM) 2.09%
Pulangan Atas Ekuiti (ROE TTM) 10.42%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Financial Data & Stock Exchanges (US) Menurun Menaik
Financial Data & Stock Exchanges (Global) Menurun Menaik
Stok Intercontinental Exchange Inc. Menaik Menaik

AISkor Stockmoo

-0.3
Konsensus Penganalisis 3.0
Aktiviti Orang Dalam NA
Volatiliti Harga -3.0
Purata Bergerak Teknikal -5.0
Osilator Teknikal 4.0
Purata -0.25

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
ICE 105 B 1.02% 37.91 3.76
SPGI 158 B 0.54% 40.44 4.73
MCO 86 B 0.55% 41.16 24.56
MSCI 44 B 0.89% 38.76 -
FDS 18 B 0.68% 33.11 7.88
TRU 17 B 0.37% 46.60 4.08

Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 54% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (22% of net revenue) and fixed-income and data services segment (24% of net revenue).
Sektor Financial Services
Industri Financial Data & Stock Exchanges
Gaya Pelaburan Large Core
% Dimiliki oleh Orang Dalam 0.93%
% Dimiliki oleh Institusi 92.72%
203.60203.60177.80177.80152.00152.00126.20126.20100.40100.40Harga Sasaran MedianQ3 '20Q3 '20Q4 '20Q4 '20Q1 '21Q1 '21Q2 '21Q2 '21Q3 '21Q3 '21Q4 '21Q4 '21Q1 '22Q1 '22Q2 '22Q2 '22Q3 '22Q3 '22Q4 '22Q4 '22Q1 '23Q1 '23Q2 '23Q2 '23Q3 '23Q3 '23Q4 '23Q4 '23Q1 '24Q1 '24Q2 '24Q2 '24Q3 '24Q3 '24Q4 '24Q4 '24Q1 '25Q1 '25Q2 '25Q2 '25
Julat 52 Minggu
140.32 (-23%) — 183.76 (0%)
Julat Harga Sasaran
189.00 (3%) — 198.00 (8%)
Tinggi 198.00 (Barclays, 8.13%) Beli
Median 192.00 (4.86%)
Rendah 189.00 (Keefe, Bruyette & Woods, 3.22%) Beli
Purata 193.00 (5.40%)
Jumlah 2 Beli, 1 Pegang
Harga Purata @ Panggilan 173.63
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Morgan Stanley 05 May 2025 192.00 (4.86%) Pegang 173.98
Barclays 02 May 2025 198.00 (8.13%) Beli 173.45
Keefe, Bruyette & Woods 02 May 2025 189.00 (3.22%) Beli 173.45

Tiada data dalam julat masa ini.

  • 3M
Tarikh Jenis Butiran
03 Jul 2025 Pengumuman Intercontinental Exchange Reports June Statistics
01 Jul 2025 Pengumuman The New York Stock Exchange Leads Globally with over $60BN in Total Capital Raised During First Half of 2025
30 Jun 2025 Pengumuman ICE's Natural Gas and Oil Markets at Record Open Interest
26 Jun 2025 Pengumuman RBC Capital Markets Joins ICE Clear Credit as an FCM to Expand CDS Client Clearing Services
23 Jun 2025 Pengumuman ICE First Look at Mortgage Performance: Delinquencies Held Steady in May but Continue to Trend Higher on an Annual Basis
17 Jun 2025 Pengumuman ICE Launches Average Prime Offer Rates (APOR) Index
16 Jun 2025 Pengumuman ICE to dual-list on NYSE Texas
04 Jun 2025 Pengumuman Intercontinental Exchange Reports May Statistics
03 Jun 2025 Pengumuman STOXX and ICE collaborate on New Suite of Fixed Income Indices
02 Jun 2025 Pengumuman ICE Mortgage Monitor: Record Levels of Home Equity and Falling Rates Drive Highest HELOC Withdraws Since 2008
02 Jun 2025 Pengumuman ICE Launches its first Futures Contracts Based on Battery Materials
22 May 2025 Pengumuman NYSE President and ICE Fixed Income and Data Services Chair Lynn Martin to Present at the Piper Sandler Global Exchange and Trading Conference on June 5
20 May 2025 Pengumuman Intercontinental Exchange Announces Results from 2025 Annual Meeting of Stockholders
14 May 2025 Pengumuman Intercontinental Exchange Chair & CEO Jeffrey C. Sprecher to Present at the Bernstein 41st Annual Strategic Decisions Conference on May 28
09 May 2025 Pengumuman ICE Launches EU Carbon Allowance 2 Futures
07 May 2025 Pengumuman ICE Expands Geospatial Platform to Include 20,000 Global Corporates and Sovereigns
06 May 2025 Pengumuman ICE Expands Fixed Income Liquidity Offering With Launch of Price Improvement Volume Clearing
06 May 2025 Pengumuman ICE and OPEN Introduce New Benchmark for Tracking 20 U.S. Venture-Backed Unicorns
05 May 2025 Pengumuman ICE Mortgage Monitor: First-Time Homebuyers Comprise Record Share of Agency Purchase Lending in Q1 2025
05 May 2025 Pengumuman Intercontinental Exchange Reports April Statistics
01 May 2025 Pengumuman Intercontinental Exchange Approves Second Quarter Dividend of $0.48 per Share
01 May 2025 Pengumuman Intercontinental Exchange Reports Strong First Quarter 2025
30 Apr 2025 Pengumuman United Wholesale Mortgage Selects ICE Mortgage Technology to Power In-House Servicing Strategy
24 Apr 2025 Pengumuman ICE First Look at Mortgage Performance: Delinquencies Improved Seasonally in March but Continue to Trend Modestly Higher
22 Apr 2025 Pengumuman Forge Global and ICE to Bring Greater Transparency to Private Markets with Forge Price™
16 Apr 2025 Pengumuman ICE Bonds Enhances MBS Trading With New RFQ Protocol on ICE TMC Platform
07 Apr 2025 Pengumuman ICE Mortgage Monitor: Home Prices Cool Heading Into the Spring Home-Buying Season, Led by Condos
Papar semua
Hasil Dividen (DY TTM) 1.02%
Purata Hasil Dividen 5T 1.20%
Nisbah Pembayaran 37.89%
Jangkaan Pembayaran Dividen Seterusnya Mar 2026
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
13 Jun 2025 06 Feb 2025 30 Jun 2025 0.48 Tunai
17 Mar 2025 06 Feb 2025 31 Mar 2025 0.48 Tunai
16 Dec 2024 08 Feb 2024 31 Dec 2024 0.45 Tunai
16 Sep 2024 08 Feb 2024 30 Sep 2024 0.45 Tunai
13 Jun 2024 08 Feb 2024 28 Jun 2024 0.45 Tunai
14 Mar 2024 08 Feb 2024 29 Mar 2024 0.45 Tunai
13 Dec 2023 02 Nov 2023 29 Dec 2023 0.42 Tunai
14 Sep 2023 03 Aug 2023 29 Sep 2023 0.42 Tunai
14 Jun 2023 04 May 2023 30 Jun 2023 0.42 Tunai
16 Mar 2023 02 Feb 2023 31 Mar 2023 0.42 Tunai
14 Dec 2022 03 Nov 2022 30 Dec 2022 0.38 Tunai
15 Sep 2022 04 Aug 2022 30 Sep 2022 0.38 Tunai
14 Jun 2022 05 May 2022 30 Jun 2022 0.38 Tunai
16 Mar 2022 03 Feb 2022 31 Mar 2022 0.38 Tunai
16 Dec 2021 - 31 Dec 2021 0.33 Tunai
15 Sep 2021 29 Jul 2021 30 Sep 2021 0.33 Tunai
15 Jun 2021 - 30 Jun 2021 0.33 Tunai
16 Mar 2021 04 Feb 2021 31 Mar 2021 0.33 Tunai
15 Dec 2020 06 Feb 2020 31 Dec 2020 0.3 Tunai
15 Sep 2020 06 Feb 2020 30 Sep 2020 0.3 Tunai
15 Jun 2020 06 Feb 2020 30 Jun 2020 0.3 Tunai
16 Mar 2020 06 Feb 2020 31 Mar 2020 0.3 Tunai
13 Dec 2019 08 Feb 2019 31 Dec 2019 0.275 Tunai
13 Sep 2019 08 Feb 2019 30 Sep 2019 0.275 Tunai
13 Jun 2019 08 Feb 2019 28 Jun 2019 0.275 Tunai
14 Mar 2019 08 Feb 2019 29 Mar 2019 0.275 Tunai
13 Dec 2018 07 Feb 2018 31 Dec 2018 0.24 Tunai
12 Sep 2018 07 Feb 2018 28 Sep 2018 0.24 Tunai
13 Jun 2018 07 Feb 2018 29 Jun 2018 0.24 Tunai
14 Mar 2018 07 Feb 2018 29 Mar 2018 0.24 Tunai
13 Dec 2017 07 Feb 2017 29 Dec 2017 0.2 Tunai
12 Dec 2017 07 Feb 2017 29 Dec 2017 0.2 Tunai
14 Sep 2017 07 Feb 2017 29 Sep 2017 0.2 Tunai
13 Sep 2017 07 Feb 2017 29 Sep 2017 0.2 Tunai
14 Jun 2017 07 Feb 2017 30 Jun 2017 0.2 Tunai
14 Mar 2017 07 Feb 2017 31 Mar 2017 0.2 Tunai
13 Dec 2016 01 Nov 2016 30 Dec 2016 0.17 Tunai
14 Sep 2016 04 Feb 2016 30 Sep 2016 0.85 Tunai
14 Jun 2016 04 Feb 2016 30 Jun 2016 0.85 Tunai
14 Mar 2016 04 Feb 2016 31 Mar 2016 0.85 Tunai
14 Dec 2015 28 Oct 2015 31 Dec 2015 0.75 Tunai
14 Sep 2015 05 Aug 2015 30 Sep 2015 0.75 Tunai
12 Jun 2015 05 May 2015 30 Jun 2015 0.75 Tunai
13 Mar 2015 05 Feb 2015 31 Mar 2015 0.65 Tunai
12 Dec 2014 04 Nov 2014 31 Dec 2014 0.65 Tunai
12 Sep 2014 07 Aug 2014 30 Sep 2014 0.65 Tunai
12 Jun 2014 08 May 2014 30 Jun 2014 0.65 Tunai
13 Mar 2014 11 Feb 2014 31 Mar 2014 0.65 Tunai
12 Dec 2013 03 Nov 2013 31 Dec 2013 0.65 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.960 2 0.52
2024 1.80 4 1.21
2023 1.68 4 1.31
2022 1.52 4 1.48
2021 1.32 4 0.97
2020 1.20 4 1.04
2019 1.10 4 1.19
2018 0.960 4 1.27
2017 1.20 6 1.70
2016 2.72 4 4.82
2015 2.90 4 5.66
2014 2.60 4 5.93
2013 0.650 1 1.45
Papar semua
184.30184.30182.15182.15180.01180.01177.87177.87175.72175.72Jun 24Jun 24Jun 25Jun 25Jun 26Jun 26Jun 27Jun 27Jun 30Jun 30Jul 1Jul 1Jul 2Jul 2Jul 3Jul 3

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
2.0002.0001.5001.5001.0001.0000.5000.5000.0000.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda