INTERCONTINENTAL EXCHANGE INC

NYSE: ICE (Intercontinental Exchange Inc.)

Kemas kini terakhir: 22 Dec, 2024, 2:21AM

150.31

2.02 (1.36%)

  • 1H 1.36%
  • 5H -0.47%
  • 1B -3.60%
  • 6B 6.47%
  • Tahun Ke Tarikh
  • 1T 17.05%
  • 5T 58.72%
Penutupan Terdahulu 148.29
Buka 148.35
Jumlah Dagangan 6,272,922
Purata Dagangan (3B) 3,049,610
Modal Pasaran 86,304,546,816
Harga / Pendapatan (P/E TTM) 35.70
Harga / Pendapatan (P/E Ke hadapan) 22.17
Harga / Jualan (P/S) 7.52
Harga / Buku (P/B) 3.14
Julat 52 Minggu
124.34 (-17%) — 167.99 (11%)
Tarikh Pendapatan 6 Feb 2025
Hasil Dividen (DY TTM) 1.20%
Margin Keuntungan 26.53%
Margin Operasi (TTM) 47.68%
EPS Cair (TTM) 4.22
Pertumbuhan Hasil Suku Tahunan (YOY) 17.30%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 21.40%
Jumlah Hutang/Ekuiti (D/E MRQ) 78.90%
Nisbah Semasa (MRQ) 1.00
Aliran Tunai Operasi (OCF TTM) 4.07 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 2.81 B
Pulangan Atas Aset (ROA TTM) 1.98%
Pulangan Atas Ekuiti (ROE TTM) 9.41%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Financial Data & Stock Exchanges (US) Menaik Menaik
Financial Data & Stock Exchanges (Global) Menaik Menaik
Stok Intercontinental Exchange Inc. Menaik Menaik

AISkor Stockmoo

1.6
Konsensus Penganalisis 5.0
Aktiviti Orang Dalam NA
Volatiliti Harga 2.0
Purata Bergerak Teknikal 0.0
Osilator Teknikal -0.5
Purata 1.63

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
ICE 86 B 1.20% 35.70 3.14
SPGI 153 B 0.74% 43.48 4.56
MCO 86 B 0.71% 43.66 21.98
MSCI 47 B 1.06% 39.69 -
FDS 18 B 0.85% 34.61 9.21
TRU 18 B 0.45% 81.32 4.27

Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 54% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (22% of net revenue) and fixed-income and data services segment (24% of net revenue).
Sektor Financial Services
Industri Financial Data & Stock Exchanges
Gaya Pelaburan Large Core
% Dimiliki oleh Orang Dalam 1.01%
% Dimiliki oleh Institusi 91.87%
Julat 52 Minggu
124.34 (-17%) — 167.99 (11%)
Julat Harga Sasaran
163.00 (8%) — 200.00 (33%)
Tinggi 200.00 (RBC Capital, 33.06%) Beli
Median 185.00 (23.08%)
Rendah 163.00 (Deutsche Bank, 8.44%) Pegang
Purata 182.43 (21.37%)
Jumlah 5 Beli, 2 Pegang
Harga Purata @ Panggilan 160.58
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Barclays 09 Dec 2024 187.00 (24.41%) Beli 156.07
01 Nov 2024 173.00 (15.10%) Beli 154.64
Deutsche Bank 11 Nov 2024 163.00 (8.44%) Pegang 157.08
01 Nov 2024 160.00 (6.45%) Pegang 154.64
RBC Capital 01 Nov 2024 200.00 (33.06%) Beli 154.64
JP Morgan 23 Oct 2024 188.00 (25.07%) Beli 165.00
Morgan Stanley 17 Oct 2024 174.00 (15.76%) Pegang 164.81
Raymond James 14 Oct 2024 185.00 (23.08%) Beli 164.38
Piper Sandler 08 Oct 2024 180.00 (19.75%) Beli 162.09

Tiada data dalam julat masa ini.

  • 3M
Tarikh Jenis Butiran
06 Jan 2025 Pengumuman Intercontinental Exchange Reports December, Fourth Quarter and Full Year 2024 Statistics
30 Dec 2024 Pengumuman The New York Stock Exchange Will Close Markets on January 9 to Honor the Passing of Former President Jimmy Carter on National Day of Mourning
23 Dec 2024 Pengumuman ICE First Look at Mortgage Performance: Delinquencies Hit Highest Level in Nearly Three Years; Prepayments Drop on Higher Rates
20 Dec 2024 Pengumuman NYSE CONTENT ADVISORY: PRE MARKET UPDATE AND WEEKLY RECAP DECEMBER 20, 2024
19 Dec 2024 Pengumuman NYSE CONTENT ADVISORY: PRE MARKET UPDATE AND EOY VIDEO DECEMBER 19, 2024
16 Dec 2024 Pengumuman NEW YORK STOCK EXCHANGE PRE-MARKET UPDATE DECEMBER 16, 2024
12 Dec 2024 Pengumuman ICE Launches MSCI® MarketAxess Tradable Corporate Bond Index Futures to Help Investors Hedge Corporate Bond Exposure
11 Dec 2024 Pengumuman ICE Midland WTI (HOU) Reaches Record Open Interest and Delivers a Record 20 million Barrels of Midland WTI Crude During November
10 Dec 2024 Pengumuman ICE Launches Long European Union Bond Index Futures
09 Dec 2024 Pengumuman ICE Mortgage Monitor: Recent Vintage Borrowers Pounced on Early-Autumn Rate Drops as 300K+ Refinanced in September and October
09 Dec 2024 Pengumuman ICE Expands Global Energy Offering with the Launch of Japanese Power Futures
04 Dec 2024 Pengumuman Intercontinental Exchange Reports November 2024 Statistics
26 Nov 2024 Pengumuman Worldscale Adopts ICE’s Benchmark EUA Carbon Pricing for its Tanker Freight Rates
26 Nov 2024 Pengumuman Intercontinental Exchange Chair & CEO Jeffrey C. Sprecher to Present at the Goldman Sachs Financial Services Conference on December 10
21 Nov 2024 Pengumuman ICE First Look at Mortgage Performance: Serious delinquencies hit 17-month high while foreclosure activity remains historically muted
20 Nov 2024 Pengumuman NYSHEX Announces First Close of Series C Funding Round Led by Collate Capital, Collaborating with ICE to Launch New Freight Rate Indices
08 Nov 2024 Pengumuman NYSE Group Announces 2025, 2026 and 2027 Holiday and Early Closings Calendar
07 Nov 2024 Pengumuman Intercontinental Exchange CFO Warren Gardiner to Present at the J.P. Morgan Ultimate Services Investor Conference on November 14
05 Nov 2024 Pengumuman October Marks Highest Volume Month in ICE’s History with 209 Million Contracts Traded
05 Nov 2024 Pengumuman Intercontinental Exchange Reports October 2024 Statistics
04 Nov 2024 Pengumuman ICE Mortgage Monitor: Record Levels of Tappable Equity, Fed Rate Cuts Could Spur Resurgence in Home Equity Withdrawals
31 Oct 2024 Pengumuman Intercontinental Exchange Approves Fourth Quarter Dividend of $0.45 per Share
31 Oct 2024 Pengumuman Intercontinental Exchange Reports Strong Third Quarter 2024
25 Oct 2024 Pengumuman ICE and NYSE Launch “My Vote” Ad Campaign to Celebrate the Power of Democracy Ahead of U.S. Election
25 Oct 2024 Pengumuman The New York Stock Exchange Plans to Extend Weekday Trading on its NYSE Arca Equities Exchange to 22 Hours a Day
24 Oct 2024 Pengumuman ICE and Dun & Bradstreet to Launch Climate Data and Analytics for Broad Universe of Public and Private Companies
23 Oct 2024 Pengumuman ICE First Look at Mortgage Performance: September Sees Prepayments at Two-Year High, Slowly Rising Mortgage Delinquencies
23 Oct 2024 Pengumuman ICE Interest Rate Markets Hit Record Trading Volumes
22 Oct 2024 Pengumuman ICE Reaches Record Open Interest Across Global Energy Benchmark Brent Crude Futures and Options
15 Oct 2024 Pengumuman ICE Reports Record Trading Activity Across Total Futures and Options with Record Volumes Across Global Energy Markets
08 Oct 2024 Pengumuman ICE Introduces Multi-Asset Class Climate Transition Risk Solution
07 Oct 2024 Pengumuman ICE Mortgage Monitor: Average Payment Hits All-Time High; Spiking Insurance Costs Rising at 3X the Rate of Principal, Interest, and Taxes
Papar semua
Hasil Dividen (DY TTM) 1.20%
Purata Hasil Dividen 5T 1.20%
Nisbah Pembayaran 42.04%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
16 Dec 2024 08 Feb 2024 31 Dec 2024 0.45 Tunai
16 Sep 2024 08 Feb 2024 30 Sep 2024 0.45 Tunai
13 Jun 2024 08 Feb 2024 28 Jun 2024 0.45 Tunai
14 Mar 2024 08 Feb 2024 29 Mar 2024 0.45 Tunai
13 Dec 2023 02 Nov 2023 29 Dec 2023 0.42 Tunai
14 Sep 2023 03 Aug 2023 29 Sep 2023 0.42 Tunai
14 Jun 2023 04 May 2023 30 Jun 2023 0.42 Tunai
16 Mar 2023 02 Feb 2023 31 Mar 2023 0.42 Tunai
14 Dec 2022 03 Nov 2022 30 Dec 2022 0.38 Tunai
15 Sep 2022 04 Aug 2022 30 Sep 2022 0.38 Tunai
14 Jun 2022 05 May 2022 30 Jun 2022 0.38 Tunai
16 Mar 2022 03 Feb 2022 31 Mar 2022 0.38 Tunai
16 Dec 2021 - 31 Dec 2021 0.33 Tunai
15 Sep 2021 29 Jul 2021 30 Sep 2021 0.33 Tunai
15 Jun 2021 - 30 Jun 2021 0.33 Tunai
16 Mar 2021 04 Feb 2021 31 Mar 2021 0.33 Tunai
15 Dec 2020 06 Feb 2020 31 Dec 2020 0.3 Tunai
15 Sep 2020 06 Feb 2020 30 Sep 2020 0.3 Tunai
15 Jun 2020 06 Feb 2020 30 Jun 2020 0.3 Tunai
16 Mar 2020 06 Feb 2020 31 Mar 2020 0.3 Tunai
13 Dec 2019 08 Feb 2019 31 Dec 2019 0.275 Tunai
13 Sep 2019 08 Feb 2019 30 Sep 2019 0.275 Tunai
13 Jun 2019 08 Feb 2019 28 Jun 2019 0.275 Tunai
14 Mar 2019 08 Feb 2019 29 Mar 2019 0.275 Tunai
13 Dec 2018 07 Feb 2018 31 Dec 2018 0.24 Tunai
12 Sep 2018 07 Feb 2018 28 Sep 2018 0.24 Tunai
13 Jun 2018 07 Feb 2018 29 Jun 2018 0.24 Tunai
14 Mar 2018 07 Feb 2018 29 Mar 2018 0.24 Tunai
13 Dec 2017 07 Feb 2017 29 Dec 2017 0.2 Tunai
12 Dec 2017 07 Feb 2017 29 Dec 2017 0.2 Tunai
14 Sep 2017 07 Feb 2017 29 Sep 2017 0.2 Tunai
13 Sep 2017 07 Feb 2017 29 Sep 2017 0.2 Tunai
14 Jun 2017 07 Feb 2017 30 Jun 2017 0.2 Tunai
14 Mar 2017 07 Feb 2017 31 Mar 2017 0.2 Tunai
13 Dec 2016 01 Nov 2016 30 Dec 2016 0.17 Tunai
14 Sep 2016 04 Feb 2016 30 Sep 2016 0.85 Tunai
14 Jun 2016 04 Feb 2016 30 Jun 2016 0.85 Tunai
14 Mar 2016 04 Feb 2016 31 Mar 2016 0.85 Tunai
14 Dec 2015 28 Oct 2015 31 Dec 2015 0.75 Tunai
14 Sep 2015 05 Aug 2015 30 Sep 2015 0.75 Tunai
12 Jun 2015 05 May 2015 30 Jun 2015 0.75 Tunai
13 Mar 2015 05 Feb 2015 31 Mar 2015 0.65 Tunai
12 Dec 2014 04 Nov 2014 31 Dec 2014 0.65 Tunai
12 Sep 2014 07 Aug 2014 30 Sep 2014 0.65 Tunai
12 Jun 2014 08 May 2014 30 Jun 2014 0.65 Tunai
13 Mar 2014 11 Feb 2014 31 Mar 2014 0.65 Tunai
12 Dec 2013 03 Nov 2013 31 Dec 2013 0.65 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2024 1.80 4 1.21
2023 1.68 4 1.31
2022 1.52 4 1.48
2021 1.32 4 0.97
2020 1.20 4 1.04
2019 1.10 4 1.19
2018 0.960 4 1.27
2017 1.20 6 1.70
2016 2.72 4 4.82
2015 2.90 4 5.66
2014 2.60 4 5.93
2013 0.650 1 1.45
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda