INTERCONTINENTAL EXCHANGE INC

NYSE: ICE (Intercontinental Exchange Inc.)

Kemas kini terakhir: 05 Feb, 7:58AM

164.85

1.78 (1.09%)

Penutupan Terdahulu 163.07
Buka 161.59
Jumlah Dagangan 5,463,798
Purata Dagangan (3B) 3,374,537
Modal Pasaran 94,363,951,104
Harga / Pendapatan (P/E TTM) 30.03
Harga / Pendapatan (P/E Ke hadapan) 22.78
Harga / Jualan (P/S) 7.71
Harga / Buku (P/B) 3.33
Julat 52 Minggu
143.17 (-13%) — 189.35 (14%)
Tarikh Pendapatan 5 Feb 2026
Hasil Dividen (DY TTM) 0.58%
Margin Keuntungan 29.42%
Margin Operasi (TTM) 50.67%
EPS Cair (TTM) 4.83
Pertumbuhan Hasil Suku Tahunan (YOY) 8.00%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 3.90%
Jumlah Hutang/Ekuiti (D/E MRQ) 73.53%
Nisbah Semasa (MRQ) 1.00
Aliran Tunai Operasi (OCF TTM) 4.57 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 2.78 B
Pulangan Atas Aset (ROA TTM) 2.09%
Pulangan Atas Ekuiti (ROE TTM) 10.42%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Financial Data & Stock Exchanges (US) Bercampur Bercampur
Financial Data & Stock Exchanges (Global) Bercampur Bercampur
Stok Intercontinental Exchange Inc. Menaik Menaik

AISkor Stockmoo

1.5
Konsensus Penganalisis 5.0
Aktiviti Orang Dalam 0.0
Volatiliti Harga 2.0
Purata Bergerak Teknikal 0.0
Osilator Teknikal 0.5
Purata 1.50

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
ICE 94 B 0.58% 30.03 3.33
MCO 83 B 0.20% 37.07 20.40
SPGI 161 B 0.18% 38.50 4.01
MSCI 46 B 1.20% 38.75 -
TRU 14 B 0.16% 33.54 2.93
FDS 10 B 0.41% 16.08 3.48

Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 54% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (22% of net revenue) and fixed-income and data services segment (24% of net revenue).

Sektor Financial Services
Industri Financial Data & Stock Exchanges
Gaya Pelaburan Large Value
% Dimiliki oleh Orang Dalam 0.94%
% Dimiliki oleh Institusi 92.71%
Julat 52 Minggu
143.17 (-13%) — 189.35 (14%)
Julat Harga Sasaran
183.00 (11%) — 195.00 (18%)
Tinggi 195.00 (Piper Sandler, 18.29%) Beli
195.00 (UBS, 18.29%) Beli
Median 193.00 (17.08%)
Rendah 183.00 (Morgan Stanley, 11.01%) Pegang
Purata 191.80 (16.35%)
Jumlah 4 Beli, 1 Pegang
Harga Purata @ Panggilan 169.26
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Morgan Stanley 10 Feb 2026 183.00 (11.01%) Pegang 169.48
15 Jan 2026 180.00 (9.19%) Pegang 173.28
Barclays 06 Feb 2026 193.00 (17.08%) Beli 169.00
08 Jan 2026 182.00 (10.40%) Beli 161.98
Piper Sandler 14 Jan 2026 195.00 (18.29%) Beli 172.94
TD Cowen 14 Jan 2026 193.00 (17.08%) Beli 172.94
UBS 07 Jan 2026 195.00 (18.29%) Beli 161.92
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
EDMONDS CHRISTOPHER SCOTT 163.07 163.07 7,650 1,247,486
FOLEY DOUGLAS 163.07 163.07 2,663 434,255
GARDINER WARREN 163.07 163.07 6,021 981,844
JACKSON BENJAMIN 163.07 163.07 15,462 2,521,388
KAPANI MAYUR 163.07 163.07 6,916 1,127,792
KING ELIZABETH KATHRYN 163.07 163.07 5,602 913,518
MARTIN LYNN C 163.07 163.07 8,401 1,369,951
NAMKUNG JAMES W 163.07 163.07 2,574 419,742
SPRECHER JEFFREY C 163.07 163.07 50,894 8,299,285
SPRIESER JUDITH A - 168.29 -4,722 -794,665
SURDYKOWSKI ANDREW J 163.07 163.07 5,170 843,072
WILLIAMS STUART GLEN 163.07 163.07 5,192 846,659
Jumlah Keseluruhan Kuantiti Bersih 111,823
Jumlah Keseluruhan Nilai Bersih ($) 18,210,328
Purata Pembelian Keseluruhan ($) 163.07
Purata Jualan Keseluruhan ($) 163.51
Julat Insider ($)
163.07 (-1%) — 168.29 (2%)
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
SPRIESER JUDITH A Pengarah 05 Feb 2026 Jual automatik (-) 4,722 168.29 794,665
GARDINER WARREN Pegawai 03 Feb 2026 Diperolehi (+) 10,921 163.07 1,780,887
GARDINER WARREN Pegawai 03 Feb 2026 Dibuang (-) 4,900 163.07 799,043
JACKSON BENJAMIN Pegawai 03 Feb 2026 Diperolehi (+) 28,087 163.07 4,580,147
JACKSON BENJAMIN Pegawai 03 Feb 2026 Dibuang (-) 12,625 163.07 2,058,759
FOLEY DOUGLAS Pegawai 03 Feb 2026 Diperolehi (+) 4,680 163.07 763,168
FOLEY DOUGLAS Pegawai 03 Feb 2026 Dibuang (-) 2,017 163.07 328,912
EDMONDS CHRISTOPHER SCOTT Pegawai 03 Feb 2026 Diperolehi (+) 14,043 163.07 2,289,992
EDMONDS CHRISTOPHER SCOTT Pegawai 03 Feb 2026 Dibuang (-) 6,393 163.07 1,042,507
KING ELIZABETH KATHRYN Pegawai 03 Feb 2026 Diperolehi (+) 9,362 163.07 1,526,661
KING ELIZABETH KATHRYN Pegawai 03 Feb 2026 Dibuang (-) 3,760 163.07 613,143
MARTIN LYNN C Pegawai 03 Feb 2026 Diperolehi (+) 17,164 163.07 2,798,933
MARTIN LYNN C Pegawai 03 Feb 2026 Dibuang (-) 8,763 163.07 1,428,982
NAMKUNG JAMES W Pegawai 03 Feb 2026 Diperolehi (+) 3,744 163.07 610,534
NAMKUNG JAMES W Pegawai 03 Feb 2026 Dibuang (-) 1,170 163.07 190,792
SURDYKOWSKI ANDREW J Pegawai 03 Feb 2026 Diperolehi (+) 9,362 163.07 1,526,661
SURDYKOWSKI ANDREW J Pegawai 03 Feb 2026 Dibuang (-) 4,192 163.07 683,589
WILLIAMS STUART GLEN Pegawai 03 Feb 2026 Diperolehi (+) 9,362 163.07 1,526,661
WILLIAMS STUART GLEN Pegawai 03 Feb 2026 Dibuang (-) 4,170 163.07 680,002
SPRECHER JEFFREY C Pegawai 03 Feb 2026 Diperolehi (+) 92,846 163.07 15,140,397
SPRECHER JEFFREY C Pegawai 03 Feb 2026 Dibuang (-) 41,952 163.07 6,841,113
KAPANI MAYUR Pegawai 03 Feb 2026 Diperolehi (+) 12,482 163.07 2,035,440
KAPANI MAYUR Pegawai 03 Feb 2026 Dibuang (-) 5,566 163.07 907,648
Papar semua
Hasil Dividen (DY TTM) 0.58%
Purata Hasil Dividen 5T 1.11%
Nisbah Pembayaran 37.89%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
13 Jun 2025 06 Feb 2025 30 Jun 2025 0.48 Tunai
17 Mar 2025 06 Feb 2025 31 Mar 2025 0.48 Tunai
16 Dec 2024 08 Feb 2024 31 Dec 2024 0.45 Tunai
16 Sep 2024 08 Feb 2024 30 Sep 2024 0.45 Tunai
13 Jun 2024 08 Feb 2024 28 Jun 2024 0.45 Tunai
14 Mar 2024 08 Feb 2024 29 Mar 2024 0.45 Tunai
13 Dec 2023 02 Nov 2023 29 Dec 2023 0.42 Tunai
14 Sep 2023 03 Aug 2023 29 Sep 2023 0.42 Tunai
14 Jun 2023 04 May 2023 30 Jun 2023 0.42 Tunai
16 Mar 2023 02 Feb 2023 31 Mar 2023 0.42 Tunai
14 Dec 2022 03 Nov 2022 30 Dec 2022 0.38 Tunai
15 Sep 2022 04 Aug 2022 30 Sep 2022 0.38 Tunai
14 Jun 2022 05 May 2022 30 Jun 2022 0.38 Tunai
16 Mar 2022 03 Feb 2022 31 Mar 2022 0.38 Tunai
16 Dec 2021 - 31 Dec 2021 0.33 Tunai
15 Sep 2021 29 Jul 2021 30 Sep 2021 0.33 Tunai
15 Jun 2021 - 30 Jun 2021 0.33 Tunai
16 Mar 2021 04 Feb 2021 31 Mar 2021 0.33 Tunai
15 Dec 2020 06 Feb 2020 31 Dec 2020 0.3 Tunai
15 Sep 2020 06 Feb 2020 30 Sep 2020 0.3 Tunai
15 Jun 2020 06 Feb 2020 30 Jun 2020 0.3 Tunai
16 Mar 2020 06 Feb 2020 31 Mar 2020 0.3 Tunai
13 Dec 2019 08 Feb 2019 31 Dec 2019 0.275 Tunai
13 Sep 2019 08 Feb 2019 30 Sep 2019 0.275 Tunai
13 Jun 2019 08 Feb 2019 28 Jun 2019 0.275 Tunai
14 Mar 2019 08 Feb 2019 29 Mar 2019 0.275 Tunai
13 Dec 2018 07 Feb 2018 31 Dec 2018 0.24 Tunai
12 Sep 2018 07 Feb 2018 28 Sep 2018 0.24 Tunai
13 Jun 2018 07 Feb 2018 29 Jun 2018 0.24 Tunai
14 Mar 2018 07 Feb 2018 29 Mar 2018 0.24 Tunai
13 Dec 2017 07 Feb 2017 29 Dec 2017 0.2 Tunai
12 Dec 2017 07 Feb 2017 29 Dec 2017 0.2 Tunai
14 Sep 2017 07 Feb 2017 29 Sep 2017 0.2 Tunai
13 Sep 2017 07 Feb 2017 29 Sep 2017 0.2 Tunai
14 Jun 2017 07 Feb 2017 30 Jun 2017 0.2 Tunai
14 Mar 2017 07 Feb 2017 31 Mar 2017 0.2 Tunai
13 Dec 2016 01 Nov 2016 30 Dec 2016 0.17 Tunai
14 Sep 2016 04 Feb 2016 30 Sep 2016 0.85 Tunai
14 Jun 2016 04 Feb 2016 30 Jun 2016 0.85 Tunai
14 Mar 2016 04 Feb 2016 31 Mar 2016 0.85 Tunai
14 Dec 2015 28 Oct 2015 31 Dec 2015 0.75 Tunai
14 Sep 2015 05 Aug 2015 30 Sep 2015 0.75 Tunai
12 Jun 2015 05 May 2015 30 Jun 2015 0.75 Tunai
13 Mar 2015 05 Feb 2015 31 Mar 2015 0.65 Tunai
12 Dec 2014 04 Nov 2014 31 Dec 2014 0.65 Tunai
12 Sep 2014 07 Aug 2014 30 Sep 2014 0.65 Tunai
12 Jun 2014 08 May 2014 30 Jun 2014 0.65 Tunai
13 Mar 2014 11 Feb 2014 31 Mar 2014 0.65 Tunai
12 Dec 2013 03 Nov 2013 31 Dec 2013 0.65 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.960 2 0.59
2024 1.80 4 1.21
2023 1.68 4 1.31
2022 1.52 4 1.48
2021 1.32 4 0.97
2020 1.20 4 1.04
2019 1.10 4 1.19
2018 0.960 4 1.27
2017 1.20 6 1.70
2016 2.72 4 4.82
2015 2.90 4 5.66
2014 2.60 4 5.93
2013 0.650 1 1.45
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2026 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda