HERSHEY CO

NYSE: HSY (The Hershey Company)

Kemas kini terakhir: 26 Jul, 9:07AM

187.12

3.22 (1.75%)

Penutupan Terdahulu 183.90
Buka 183.88
Jumlah Dagangan 1,943,801
Purata Dagangan (3B) 1,862,033
Modal Pasaran 37,911,261,184
Harga / Pendapatan (P/E TTM) 23.04
Harga / Pendapatan (P/E Ke hadapan) 29.33
Harga / Jualan (P/S) 4.34
Harga / Buku (P/B) 8.54
Julat 52 Minggu
140.13 (-25%) — 208.03 (11%)
Tarikh Pendapatan 30 Jul 2025
Hasil Dividen (DY TTM) 1.46%
Margin Keuntungan 15.32%
Margin Operasi (TTM) 13.91%
EPS Cair (TTM) 8.12
Pertumbuhan Hasil Suku Tahunan (YOY) -13.80%
Pertumbuhan Pendapatan Suku Tahunan (YOY) -71.90%
Jumlah Hutang/Ekuiti (D/E MRQ) 134.28%
Nisbah Semasa (MRQ) 1.59
Aliran Tunai Operasi (OCF TTM) 2.36 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 1.25 B
Pulangan Atas Aset (ROA TTM) 10.96%
Pulangan Atas Ekuiti (ROE TTM) 37.48%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Confectioners (US) Bercampur Bercampur
Confectioners (Global) Menurun Menurun
Stok The Hershey Company Menaik Menurun

AISkor Stockmoo

0.2
Konsensus Penganalisis -1.5
Aktiviti Orang Dalam -1.5
Volatiliti Harga -0.5
Purata Bergerak Teknikal 2.5
Osilator Teknikal 2.0
Purata 0.20

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
HSY 38 B 1.46% 23.04 8.54
TR 2 B 0.68% 31.87 3.30

Hershey is a leading confectionery manufacturer in the us (around a $25 billion market), controlling around 36% of the domestic chocolate space (per Euromonitor). Beyond its namesake label, the firm's mix has expanded over the last 85 years and now consists of 100 brands, including Reese's, Kit Kat, Kisses, and Ice Breakers. Hershey's products are sold in about 80 countries, albeit with just a high-single-digit percentage of sales coming from markets outside the us, including Brazil, India, and Mexico. The firm has sought inorganic opportunities to extend its reach beyond its core confection business, adding Amplify Snack Brands and its Skinny Pop ready-to-eat popcorn to its mix, Pirate Brands, and Dot's Pretzels over the past few years.

Sektor Consumer Defensive
Industri Confectioners
Gaya Pelaburan Mid Core
% Dimiliki oleh Orang Dalam 0.34%
% Dimiliki oleh Institusi 84.68%

Pemilikan

Nama Tarikh Syer Dipegang
Hershey Trust Co 31 Mar 2025 56,678,409
286.20286.20245.10245.10204.00204.00162.90162.90121.80121.80Harga Sasaran MedianQ3 '20Q3 '20Q4 '20Q4 '20Q1 '21Q1 '21Q2 '21Q2 '21Q3 '21Q3 '21Q4 '21Q4 '21Q1 '22Q1 '22Q2 '22Q2 '22Q3 '22Q3 '22Q4 '22Q4 '22Q1 '23Q1 '23Q2 '23Q2 '23Q3 '23Q3 '23Q4 '23Q4 '23Q1 '24Q1 '24Q2 '24Q2 '24Q3 '24Q3 '24Q4 '24Q4 '24Q1 '25Q1 '25Q2 '25Q2 '25Q3 '25Q3 '25
Julat 52 Minggu
140.13 (-25%) — 208.03 (11%)
Julat Harga Sasaran
154.00 (-17%) — 222.00 (18%)
Tinggi 222.00 (Goldman Sachs, 18.64%) Beli
Median 187.00 (-0.06%)
Rendah 154.00 (Wells Fargo, -17.70%) Jual
Purata 183.00 (-2.20%)
Jumlah 1 Beli, 6 Pegang, 2 Jual
Harga Purata @ Panggilan 187.23
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Goldman Sachs 16 Sep 2025 222.00 (18.64%) Beli 193.45
Piper Sandler 09 Sep 2025 167.00 (-10.75%) Jual 187.69
31 Jul 2025 160.00 (-14.49%) Jual 186.13
JP Morgan 20 Aug 2025 187.00 (-0.06%) Pegang 181.59
DA Davidson 04 Aug 2025 188.00 (0.47%) Pegang 190.41
Barclays 01 Aug 2025 190.00 (1.54%) Pegang 189.01
Morgan Stanley 31 Jul 2025 189.00 (1.00%) Pegang 186.13
Stifel 31 Jul 2025 185.00 (-1.13%) Pegang 186.13
29 Jul 2025 180.00 (-3.81%) Pegang 186.23
Wells Fargo 31 Jul 2025 154.00 (-17.70%) Jual 186.13
Mizuho 28 Jul 2025 165.00 (-11.82%) Pegang 184.56
Papar semua
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
CUROE TIMOTHY WILLIAM 185.56 - 141 26,164
NALEBUFF BARRY JAMES 185.56 - 141 26,164
PEREZ JUAN R. 185.56 - 34 6,309
VOSKUIL STEVEN E - 189.08 -1,500 -283,620
Jumlah Keseluruhan Kuantiti Bersih -1,184
Jumlah Keseluruhan Nilai Bersih ($) -224,983
Purata Pembelian Keseluruhan ($) 185.56
Purata Jualan Keseluruhan ($) 189.08
Julat Insider ($)
185.56 (-0%) — 189.08 (1%)
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
VOSKUIL STEVEN E Pegawai 18 Sep 2025 Jual automatik (-) 1,500 189.08 283,620
PEREZ JUAN R. Pengarah 15 Sep 2025 Diperolehi (+) 34 185.56 6,309
CUROE TIMOTHY WILLIAM Pengarah 15 Sep 2025 Diperolehi (+) 141 185.56 26,164
NALEBUFF BARRY JAMES Pengarah 15 Sep 2025 Diperolehi (+) 141 185.56 26,164
Hasil Dividen (DY TTM) 1.46%
Purata Hasil Dividen 5T 2.35%
Nisbah Pembayaran 67.40%
Jangkaan Pembayaran Dividen Seterusnya Dec 2025
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
14 Feb 2025 05 Feb 2025 14 Mar 2025 1.37 Tunai
18 Nov 2024 07 Nov 2024 16 Dec 2024 1.37 Tunai
16 Aug 2024 31 Jul 2024 16 Sep 2024 1.37 Tunai
16 May 2024 02 May 2024 14 Jun 2024 1.37 Tunai
16 Feb 2024 07 Feb 2024 15 Mar 2024 1.37 Tunai
16 Nov 2023 25 Oct 2023 15 Dec 2023 1.192 Tunai
17 Aug 2023 26 Jul 2023 15 Sep 2023 1.192 Tunai
17 Aug 2023 26 Jul 2023 15 Sep 2023 1.192 Tunai
18 May 2023 25 Apr 2023 15 Jun 2023 1.036 Tunai
16 Feb 2023 02 Feb 2023 15 Mar 2023 1.036 Tunai
17 Nov 2022 02 Nov 2022 15 Dec 2022 1.036 Tunai
18 Aug 2022 27 Jul 2022 15 Sep 2022 1.036 Tunai
19 May 2022 27 Apr 2022 15 Jun 2022 0.901 Tunai
17 Feb 2022 02 Feb 2022 15 Mar 2022 0.901 Tunai
18 Nov 2021 27 Oct 2021 15 Dec 2021 0.901 Tunai
19 Aug 2021 23 Jul 2021 15 Sep 2021 0.901 Tunai
20 May 2021 27 Apr 2021 15 Jun 2021 0.804 Tunai
18 Feb 2021 04 Feb 2021 15 Mar 2021 0.804 Tunai
19 Nov 2020 06 Nov 2020 15 Dec 2020 0.804 Tunai
20 Aug 2020 23 Jul 2020 15 Sep 2020 0.804 Tunai
21 May 2020 21 Apr 2020 15 Jun 2020 0.773 Tunai
20 Feb 2020 30 Jan 2020 16 Mar 2020 0.773 Tunai
21 Nov 2019 24 Oct 2019 16 Dec 2019 0.773 Tunai
22 Aug 2019 25 Jul 2019 16 Sep 2019 0.773 Tunai
23 May 2019 25 Apr 2019 14 Jun 2019 0.722 Tunai
21 Feb 2019 01 Feb 2019 15 Mar 2019 0.722 Tunai
20 Nov 2018 25 Oct 2018 14 Dec 2018 0.722 Tunai
23 Aug 2018 26 Jul 2018 14 Sep 2018 0.722 Tunai
24 May 2018 02 May 2018 15 Jun 2018 0.656 Tunai
22 Feb 2018 01 Feb 2018 15 Mar 2018 0.656 Tunai
21 Nov 2017 05 Oct 2017 15 Dec 2017 0.656 Tunai
23 Aug 2017 25 Jul 2017 15 Sep 2017 0.656 Tunai
23 May 2017 02 May 2017 15 Jun 2017 0.618 Tunai
22 Feb 2017 03 Feb 2017 15 Mar 2017 0.618 Tunai
21 Nov 2016 14 Oct 2016 15 Dec 2016 0.618 Tunai
23 Aug 2016 28 Jul 2016 15 Sep 2016 0.618 Tunai
23 May 2016 04 May 2016 15 Jun 2016 0.583 Tunai
23 Feb 2016 28 Jan 2016 15 Mar 2016 0.583 Tunai
23 Nov 2015 06 Oct 2015 15 Dec 2015 0.583 Tunai
21 Aug 2015 07 Aug 2015 15 Sep 2015 0.583 Tunai
21 May 2015 27 Apr 2015 15 Jun 2015 0.535 Tunai
23 Feb 2015 29 Jan 2015 16 Mar 2015 0.535 Tunai
21 Nov 2014 03 Oct 2014 15 Dec 2014 0.535 Tunai
21 Aug 2014 24 Jul 2014 15 Sep 2014 0.535 Tunai
21 May 2014 28 Apr 2014 13 Jun 2014 0.485 Tunai
21 Feb 2014 30 Jan 2014 14 Mar 2014 0.485 Tunai
21 Nov 2013 08 Oct 2013 13 Dec 2013 0.485 Tunai
21 Aug 2013 25 Jul 2013 13 Sep 2013 0.485 Tunai
22 May 2013 30 Apr 2013 14 Jun 2013 0.42 Tunai
21 Feb 2013 31 Jan 2013 15 Mar 2013 0.42 Tunai
20 Nov 2012 24 Oct 2012 14 Dec 2012 0.42 Tunai
22 Aug 2012 07 Aug 2012 14 Sep 2012 0.38 Tunai
23 May 2012 30 Apr 2012 15 Jun 2012 0.38 Tunai
22 Feb 2012 01 Feb 2012 15 Mar 2012 0.38 Tunai
22 Nov 2011 03 Oct 2011 15 Dec 2011 0.345 Tunai
23 Aug 2011 02 Aug 2011 15 Sep 2011 0.345 Tunai
23 May 2011 28 Apr 2011 15 Jun 2011 0.345 Tunai
23 Feb 2011 31 Jan 2011 15 Mar 2011 0.345 Tunai
22 Nov 2010 05 Oct 2010 15 Dec 2010 0.32 Tunai
23 Aug 2010 03 Aug 2010 15 Sep 2010 0.32 Tunai
21 May 2010 04 May 2010 15 Jun 2010 0.32 Tunai
23 Feb 2010 01 Feb 2010 15 Mar 2010 0.32 Tunai
23 Nov 2009 09 Oct 2009 15 Dec 2009 0.2975 Tunai
21 Aug 2009 04 Aug 2009 15 Sep 2009 0.2975 Tunai
20 May 2009 29 Apr 2009 15 Jun 2009 0.2975 Tunai
23 Feb 2009 17 Feb 2009 13 Mar 2009 0.2975 Tunai
21 Nov 2008 30 Sep 2008 15 Dec 2008 0.2975 Tunai
21 Aug 2008 05 Aug 2008 15 Sep 2008 0.2975 Tunai
21 May 2008 21 Apr 2008 13 Jun 2008 0.2975 Tunai
21 Feb 2008 13 Feb 2008 14 Mar 2008 0.2975 Tunai
19 Nov 2007 02 Oct 2007 14 Dec 2007 0.2975 Tunai
22 Aug 2007 07 Aug 2007 14 Sep 2007 0.2975 Tunai
23 May 2007 16 Apr 2007 15 Jun 2007 0.27 Tunai
21 Feb 2007 13 Feb 2007 15 Mar 2007 0.27 Tunai
20 Nov 2006 03 Oct 2006 15 Dec 2006 0.27 Tunai
23 Aug 2006 08 Aug 2006 15 Sep 2006 0.27 Tunai
23 May 2006 18 Apr 2006 15 Jun 2006 0.245 Tunai
22 Nov 2005 04 Oct 2005 15 Dec 2005 0.245 Tunai
23 Aug 2005 09 Aug 2005 15 Sep 2005 0.245 Tunai
23 May 2005 19 Apr 2005 15 Jun 2005 0.22 Tunai
23 Feb 2005 15 Feb 2005 15 Mar 2005 0.22 Tunai
22 Nov 2004 05 Oct 2004 15 Dec 2004 0.22 Tunai
23 Aug 2004 28 Jul 2004 15 Sep 2004 0.22 Tunai
21 May 2004 28 Apr 2004 15 Jun 2004 0.395 Tunai
23 Feb 2004 17 Feb 2004 15 Mar 2004 0.395 Tunai
21 Nov 2003 07 Oct 2003 15 Dec 2003 0.395 Tunai
21 Aug 2003 05 Aug 2003 15 Sep 2003 0.395 Tunai
21 May 2003 22 Apr 2003 13 Jun 2003 0.3275 Tunai
21 Feb 2003 12 Feb 2003 14 Mar 2003 0.3275 Tunai
20 Nov 2002 01 Oct 2002 13 Dec 2002 0.3275 Tunai
21 Aug 2002 06 Aug 2002 13 Sep 2002 0.3275 Tunai
22 May 2002 30 Apr 2002 14 Jun 2002 0.3025 Tunai
21 Feb 2002 13 Feb 2002 15 Mar 2002 0.3025 Tunai
20 Nov 2001 02 Oct 2001 14 Dec 2001 0.3025 Tunai
22 Aug 2001 07 Aug 2001 14 Sep 2001 0.3025 Tunai
23 May 2001 24 Apr 2001 15 Jun 2001 0.28 Tunai
21 Feb 2001 07 Feb 2001 15 Mar 2001 0.28 Tunai
20 Nov 2000 07 Nov 2000 15 Dec 2000 0.28 Tunai
23 Aug 2000 01 Aug 2000 15 Sep 2000 0.28 Tunai
23 May 2000 25 Apr 2000 15 Jun 2000 0.26 Tunai
23 Feb 2000 09 Feb 2000 15 Mar 2000 0.26 Tunai
18 Nov 1999 02 Nov 1999 15 Dec 1999 0.26 Tunai
23 Aug 1999 03 Aug 1999 15 Sep 1999 0.26 Tunai
20 May 1999 06 Apr 1999 15 Jun 1999 0.24 Tunai
22 Feb 1999 10 Feb 1999 15 Mar 1999 0.24 Tunai
19 Nov 1998 03 Nov 1998 15 Dec 1998 0.24 Tunai
21 Aug 1998 04 Aug 1998 15 Sep 1998 0.24 Tunai
20 May 1998 07 Apr 1998 15 Jun 1998 0.22 Tunai
20 Feb 1998 03 Feb 1998 13 Mar 1998 0.22 Tunai
19 Nov 1997 04 Nov 1997 15 Dec 1997 0.22 Tunai
21 Aug 1997 05 Aug 1997 15 Sep 1997 0.22 Tunai
21 May 1997 29 Apr 1997 13 Jun 1997 0.2 Tunai
20 Feb 1997 04 Feb 1997 14 Mar 1997 0.2 Tunai
19 Nov 1996 05 Nov 1996 13 Dec 1996 0.2 Tunai
21 Aug 1996 06 Aug 1996 13 Sep 1996 0.4 Tunai
21 May 1996 30 Apr 1996 14 Jun 1996 0.36 Tunai
21 Feb 1996 06 Feb 1996 15 Mar 1996 0.36 Tunai
17 Nov 1995 07 Nov 1995 15 Dec 1995 0.36 Tunai
23 Aug 1995 01 Aug 1995 15 Sep 1995 0.36 Tunai
17 May 1995 24 Apr 1995 15 Jun 1995 0.325 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 1.37 1 0.73
2024 5.48 4 3.24
2023 5.65 5 3.03
2022 3.87 4 1.67
2021 3.41 4 1.76
2020 3.15 4 2.07
2019 2.99 4 2.03
2018 2.76 4 2.57
2017 2.55 4 2.25
2016 2.40 4 2.32
2015 2.24 4 2.51
2014 2.04 4 1.96
2013 1.81 4 1.86
2012 1.56 4 2.16
2011 1.38 4 2.23
2010 1.28 4 2.72
2009 1.19 4 3.33
2008 1.19 4 3.43
2007 1.14 4 2.88
2006 0.785 3 1.58
2005 0.930 4 1.68
2004 1.23 4 2.22
2003 1.45 4 3.75
2002 1.26 4 3.74
2001 1.17 4 3.44
2000 1.08 4 3.36
1999 1.00 4 4.22
1998 0.920 4 2.96
1997 0.840 4 2.71
1996 1.32 4 6.03
1995 1.05 3 6.43
Papar semua
196.59196.59191.64191.64186.70186.70181.75181.75176.81176.81Sep 10Sep 10Sep 11Sep 11Sep 12Sep 12Sep 15Sep 15Sep 16Sep 16Sep 17Sep 17Sep 18Sep 18Sep 19Sep 19

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
4.0004.0003.0003.0002.0002.0001.0001.0000.0000.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda