HARLEY-DAVIDSON INC

NYSE: HOG (Harley-Davidson, Inc.)

Kemas kini terakhir: semalam, 6:47AM

24.30

-0.46 (-1.86%)

  • 1H -1.86%
  • 5H -1.66%
  • 1B 3.40%
  • 6B -29.57%
  • Tahun Ke Tarikh -17.43%
  • 1T -30.13%
  • 5T -1.86%
Penutupan Terdahulu 24.76
Buka 23.86
Jumlah Dagangan 1,354,164
Purata Dagangan (3B) 2,504,079
Modal Pasaran 2,952,158,208
Harga / Pendapatan (P/E TTM) 8.71
Harga / Pendapatan (P/E Ke hadapan) 8.80
Harga / Jualan (P/S) 0.660
Harga / Buku (P/B) 0.930
Julat 52 Minggu
20.45 (-15%) — 39.93 (64%)
Tarikh Pendapatan 23 Jul 2025 - 28 Jul 2025
Hasil Dividen (DY TTM) 2.87%
Margin Keuntungan 7.39%
Margin Operasi (TTM) 13.23%
EPS Cair (TTM) 2.79
Pertumbuhan Hasil Suku Tahunan (YOY) -23.10%
Pertumbuhan Pendapatan Suku Tahunan (YOY) -43.30%
Jumlah Hutang/Ekuiti (D/E MRQ) 231.55%
Nisbah Semasa (MRQ) 1.56
Aliran Tunai Operasi (OCF TTM) 1.10 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 102.64 M
Pulangan Atas Aset (ROA TTM) 1.90%
Pulangan Atas Ekuiti (ROE TTM) 10.56%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Recreational Vehicles (US) Menurun Menurun
Recreational Vehicles (Global) Menurun Menurun
Stok Harley-Davidson, Inc. Menurun Menurun

AISkor Stockmoo

1.5
Konsensus Penganalisis 1.0
Aktiviti Orang Dalam 3.0
Volatiliti Harga 1.5
Purata Bergerak Teknikal 0.0
Osilator Teknikal 2.0
Purata 1.50

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
HOG 3 B 2.87% 8.71 0.930
LCII 2 B 4.78% 15.08 1.70
PII 2 B 7.86% 47.49 1.59
WGO 941 M 3.96% - 0.750
MPX 292 M 23.45% 19.44 2.24
THO 4 B 1.99% 19.69 1.13

Harley-Davidson is a leading global manufacturer of heavyweight motorcycles across the custom, cruising, and touring segments, as well as related merchandise, parts, and accessories. In recent years, the firm has expanded into the adventure touring market with its Pan America model and into electric with the LiveWire brand. Its captive finance arm, Harley-Davidson Financial Services, provides wholesale financing to dealers and retail financing and insurance brokerage services to customers. Harley captured around 37% of the heavyweight domestic market in 2024.
Sektor Consumer Cyclical
Industri Recreational Vehicles
Gaya Pelaburan Small Value
% Dimiliki oleh Orang Dalam 0.94%
% Dimiliki oleh Institusi 96.96%

Pemilikan

Nama Tarikh Syer Dipegang
H Partners Management, Llc 31 Mar 2025 11,300,000
52.2052.2045.6045.6039.0039.0032.4032.4025.8025.80Harga Sasaran MedianQ3 '20Q3 '20Q4 '20Q4 '20Q1 '21Q1 '21Q2 '21Q2 '21Q3 '21Q3 '21Q4 '21Q4 '21Q1 '22Q1 '22Q2 '22Q2 '22Q3 '22Q3 '22Q4 '22Q4 '22Q1 '23Q1 '23Q2 '23Q2 '23Q3 '23Q3 '23Q4 '23Q4 '23Q1 '24Q1 '24Q2 '24Q2 '24Q3 '24Q3 '24Q4 '24Q4 '24Q1 '25Q1 '25Q2 '25Q2 '25
Julat 52 Minggu
20.45 (-15%) — 39.93 (64%)
Julat Harga Sasaran
28.00 (15%) — 31.00 (27%)
Tinggi 31.00 (DA Davidson, 27.57%) Beli
Median 28.00 (15.23%)
Rendah 28.00 (Baird, 15.23%) Pegang
28.00 (Citigroup, 15.23%) Pegang
Purata 29.00 (19.34%)
Jumlah 1 Beli, 2 Pegang
Harga Purata @ Panggilan 24.73
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Baird 14 May 2025 28.00 (15.23%) Pegang 24.92
04 Apr 2025 26.00 (7.00%) Pegang 22.98
DA Davidson 09 Apr 2025 31.00 (27.57%) Beli 23.68
Citigroup 02 Apr 2025 28.00 (15.23%) Pegang 25.58
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
ALSTEAD TROY - - 0 0
FARLEY JR JAMES D - - 0 0
FLEES LORI ANN 24.92 - 2,208 55,023
GOLSTON ALLAN C. - - 0 0
LINEBARGER NORMAN THOMAS 24.92 - 4,415 110,022
SYLVESTER MARYROSE - - 0 0
Jumlah Keseluruhan Kuantiti Bersih 6,623
Jumlah Keseluruhan Nilai Bersih ($) 165,045
Purata Pembelian Keseluruhan ($) 24.92
Purata Jualan Keseluruhan ($) -
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
ALSTEAD TROY Pengarah 16 May 2025 Pelaksanaan pilihan 4,188 - -
FARLEY JR JAMES D Pengarah 16 May 2025 Pelaksanaan pilihan 4,188 - -
GOLSTON ALLAN C. Pengarah 16 May 2025 Pelaksanaan pilihan 2,095 - -
SYLVESTER MARYROSE Pengarah 16 May 2025 Pelaksanaan pilihan 4,188 - -
FLEES LORI ANN Pengarah 14 May 2025 Diperolehi (+) 2,208 24.92 55,023
LINEBARGER NORMAN THOMAS Pengarah 14 May 2025 Diperolehi (+) 4,415 24.92 110,022
  • 3M
Tarikh Jenis Butiran
19 May 2025 Pengumuman Harley-Davidson Gets Back to Business
14 May 2025 Pengumuman H Partners Obtains Clear Referendum for Change at Harley-Davidson’s 2025 Annual Meeting
14 May 2025 Pengumuman Harley-Davidson, Inc. Declares Dividend
14 May 2025 Pengumuman Harley-Davidson Shareholders Elect All of the Company's Director Nominees at Annual Meeting
12 May 2025 Pengumuman Harley-Davidson Reminds Shareholders to Vote Ahead of May 14 Annual Meeting
10 May 2025 Pengumuman HARLEY-DAVIDSON® AND MOTOGP™ ANNOUNCE NEW GLOBAL RACING SERIES LAUNCHING IN 2026
09 May 2025 Pengumuman Harley-Davidson Comments on H Partners' Latest Missive
08 May 2025 Pengumuman H Partners Exposes the Harley-Davidson Board’s Apparent Attempt to Secure Votes by Making Secret, Undisclosed Commitments Ahead of Annual Meeting
07 May 2025 Pengumuman Harley-Davidson Issues Comment Strongly Disagreeing with Glass Lewis' and Egan-Jones' Recommendations
06 May 2025 Pengumuman Two Leading Independent Proxy Advisory Firms Recommend Harley-Davidson Shareholders Vote “Withhold” to Unseat Three Entrenched Directors
05 May 2025 Pengumuman Harley-Davidson Sends Letter to Shareholders
05 May 2025 Pengumuman H Partners Comments on ISS Recommendation
05 May 2025 Pengumuman Leading Independent Proxy Advisory Firm ISS Recommends Harley-Davidson Shareholders Vote "FOR ALL" of Harley-Davidson's Highly Qualified Director Nominees
01 May 2025 Pengumuman Harley-Davidson Delivers First Quarter Financial Results
29 Apr 2025 Pengumuman Harley-Davidson Sets the Record Straight on H Partners' Disingenuous and Harmful Claims
29 Apr 2025 Pengumuman Purple Chip Capital Supports H Partners' Campaign for Change at Harley Davidson, Announces Intent to WITHHOLD its Votes at 2025 Annual Meeting of Shareholders
29 Apr 2025 Pengumuman H Partners Issues Presentation Correcting Harley-Davidson’s False and Misleading Claims
28 Apr 2025 Pengumuman H Partners Files Definitive Proxy and Sends Letter to Harley-Davidson Shareholders Highlighting Urgent Need to Hold Entrenched Directors Accountable
23 Apr 2025 Pengumuman H Partners Releases Presentation Outlining Urgent Need for Leadership Change at Harley-Davidson
17 Apr 2025 Pengumuman Harley-Davidson, Inc. To Report First Quarter 2025 Results on May 1, 2025
16 Apr 2025 Pengumuman H Partners Launches Withhold Campaign to Remove Three Entrenched Directors of Harley-Davidson at 2025 Annual Meeting
08 Apr 2025 Pengumuman CEO Search Process Confirmed
20 Mar 2025 Pengumuman Dickies® x Harley-Davidson® Reimagine Workwear with "Born to Be Alive" Collection
10 Mar 2025 Pengumuman Harley-Davidson, Inc. to Present at Citi's 2025 Global Consumer & Retail Conference
10 Mar 2025 Pengumuman Harley-Davidson, Inc. to Present at Bank of America 2025 Consumer & Retail Conference
27 Feb 2025 Pengumuman Harley-Davidson, Inc. To Present at Raymond James 46th Annual Institutional Investors Conference
Papar semua
Hasil Dividen (DY TTM) 2.87%
Purata Hasil Dividen 5T 1.68%
Nisbah Pembayaran 25.00%
Jangkaan Pembayaran Dividen Seterusnya Jun 2025
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
28 Feb 2025 14 Feb 2025 14 Mar 2025 0.18 Tunai
10 Dec 2024 27 Nov 2024 23 Dec 2024 0.1725 Tunai
16 Sep 2024 04 Sep 2024 27 Sep 2024 0.1725 Tunai
05 Jun 2024 17 May 2024 21 Jun 2024 0.1725 Tunai
01 Mar 2024 16 Feb 2024 20 Mar 2024 0.1725 Tunai
08 Dec 2023 27 Nov 2023 27 Dec 2023 0.165 Tunai
11 Sep 2023 29 Aug 2023 27 Sep 2023 0.165 Tunai
02 Jun 2023 18 May 2023 21 Jun 2023 0.165 Tunai
02 Mar 2023 17 Feb 2023 20 Mar 2023 0.165 Tunai
08 Dec 2022 18 Nov 2022 23 Dec 2022 0.1575 Tunai
09 Sep 2022 30 Aug 2022 22 Sep 2022 0.1575 Tunai
01 Jun 2022 13 May 2022 17 Jun 2022 0.1575 Tunai
25 Feb 2022 07 Feb 2022 18 Mar 2022 0.1575 Tunai
07 Dec 2021 22 Nov 2021 23 Dec 2021 0.15 Tunai
09 Sep 2021 26 Aug 2021 24 Sep 2021 0.15 Tunai
09 Jun 2021 20 May 2021 25 Jun 2021 0.15 Tunai
01 Mar 2021 02 Feb 2021 19 Mar 2021 0.15 Tunai
03 Dec 2020 27 Oct 2020 18 Dec 2020 0.02 Tunai
09 Sep 2020 28 Jul 2020 25 Sep 2020 0.02 Tunai
21 May 2020 28 Apr 2020 12 Jun 2020 0.02 Tunai
04 Mar 2020 19 Feb 2020 20 Mar 2020 0.38 Tunai
13 Dec 2019 04 Dec 2019 27 Dec 2019 0.375 Tunai
16 Sep 2019 06 Sep 2019 27 Sep 2019 0.375 Tunai
29 May 2019 10 May 2019 14 Jun 2019 0.375 Tunai
13 Mar 2019 28 Feb 2019 29 Mar 2019 0.375 Tunai
13 Dec 2018 28 Nov 2018 28 Dec 2018 0.37 Tunai
17 Sep 2018 06 Sep 2018 28 Sep 2018 0.37 Tunai
30 May 2018 10 May 2018 15 Jun 2018 0.37 Tunai
13 Feb 2018 05 Feb 2018 02 Mar 2018 0.37 Tunai
14 Dec 2017 28 Nov 2017 29 Dec 2017 0.365 Tunai
11 Sep 2017 29 Aug 2017 22 Sep 2017 0.365 Tunai
23 May 2017 29 Apr 2017 09 Jun 2017 0.365 Tunai
13 Feb 2017 01 Feb 2017 03 Mar 2017 0.365 Tunai
14 Dec 2016 28 Nov 2016 30 Dec 2016 0.35 Tunai
09 Sep 2016 30 Aug 2016 23 Sep 2016 0.35 Tunai
24 May 2016 30 Apr 2016 10 Jun 2016 0.35 Tunai
12 Feb 2016 03 Feb 2016 04 Mar 2016 0.35 Tunai
09 Dec 2015 01 Dec 2015 28 Dec 2015 0.31 Tunai
11 Sep 2015 01 Sep 2015 25 Sep 2015 0.31 Tunai
26 May 2015 25 Apr 2015 12 Jun 2015 0.31 Tunai
13 Feb 2015 04 Feb 2015 06 Mar 2015 0.31 Tunai
12 Dec 2014 02 Dec 2014 26 Dec 2014 0.275 Tunai
12 Sep 2014 02 Sep 2014 26 Sep 2014 0.275 Tunai
27 May 2014 26 Apr 2014 13 Jun 2014 0.275 Tunai
14 Feb 2014 05 Feb 2014 07 Mar 2014 0.275 Tunai
13 Dec 2013 03 Dec 2013 27 Dec 2013 0.21 Tunai
13 Sep 2013 30 Aug 2013 27 Sep 2013 0.21 Tunai
28 May 2013 27 Apr 2013 14 Jun 2013 0.21 Tunai
14 Feb 2013 05 Feb 2013 01 Mar 2013 0.21 Tunai
14 Dec 2012 04 Dec 2012 28 Dec 2012 0.155 Tunai
26 Sep 2012 13 Sep 2012 12 Oct 2012 0.155 Tunai
29 May 2012 28 Apr 2012 15 Jun 2012 0.155 Tunai
16 Feb 2012 07 Feb 2012 02 Mar 2012 0.155 Tunai
16 Dec 2011 06 Dec 2011 30 Dec 2011 0.125 Tunai
28 Sep 2011 08 Sep 2011 14 Oct 2011 0.125 Tunai
31 May 2011 30 Apr 2011 17 Jun 2011 0.125 Tunai
17 Feb 2011 10 Feb 2011 04 Mar 2011 0.1 Tunai
17 Dec 2010 07 Dec 2010 31 Dec 2010 0.1 Tunai
29 Sep 2010 16 Sep 2010 15 Oct 2010 0.1 Tunai
01 Jun 2010 24 Apr 2010 18 Jun 2010 0.1 Tunai
19 Feb 2010 11 Feb 2010 05 Mar 2010 0.1 Tunai
17 Dec 2009 10 Dec 2009 31 Dec 2009 0.1 Tunai
24 Sep 2009 10 Sep 2009 08 Oct 2009 0.1 Tunai
02 Jun 2009 25 Apr 2009 19 Jun 2009 0.1 Tunai
03 Mar 2009 12 Feb 2009 19 Mar 2009 0.1 Tunai
17 Dec 2008 09 Dec 2008 30 Dec 2008 0.33 Tunai
29 Sep 2008 17 Sep 2008 10 Oct 2008 0.33 Tunai
03 Jun 2008 26 Apr 2008 20 Jun 2008 0.33 Tunai
03 Mar 2008 13 Feb 2008 18 Mar 2008 0.3 Tunai
19 Dec 2007 11 Dec 2007 28 Dec 2007 0.3 Tunai
27 Sep 2007 13 Sep 2007 11 Oct 2007 0.3 Tunai
07 Jun 2007 28 Apr 2007 19 Jun 2007 0.25 Tunai
01 Mar 2007 14 Feb 2007 20 Mar 2007 0.21 Tunai
20 Dec 2006 12 Dec 2006 28 Dec 2006 0.21 Tunai
29 Sep 2006 14 Sep 2006 13 Oct 2006 0.21 Tunai
05 Jun 2006 29 Apr 2006 26 Jun 2006 0.21 Tunai
14 Dec 2005 08 Dec 2005 28 Dec 2005 0.18 Tunai
29 Sep 2005 23 Sep 2005 10 Oct 2005 0.16 Tunai
10 Jun 2005 30 Apr 2005 24 Jun 2005 0.16 Tunai
04 Mar 2005 15 Feb 2005 25 Mar 2005 0.125 Tunai
15 Dec 2004 09 Dec 2004 29 Dec 2004 0.125 Tunai
13 Sep 2004 04 Aug 2004 29 Sep 2004 0.1 Tunai
01 Jun 2004 24 Apr 2004 24 Jun 2004 0.1 Tunai
09 Mar 2004 10 Feb 2004 25 Mar 2004 0.08 Tunai
11 Dec 2003 05 Dec 2003 29 Dec 2003 0.08 Tunai
15 Sep 2003 05 Aug 2003 30 Sep 2003 0.04 Tunai
06 Jun 2003 07 May 2003 20 Jun 2003 0.04 Tunai
10 Mar 2003 12 Feb 2003 24 Mar 2003 0.035 Tunai
18 Dec 2002 11 Dec 2002 31 Dec 2002 0.035 Tunai
16 Sep 2002 15 Aug 2002 30 Sep 2002 0.035 Tunai
07 Jun 2002 04 May 2002 21 Jun 2002 0.035 Tunai
08 Mar 2002 13 Feb 2002 22 Mar 2002 0.03 Tunai
13 Dec 2001 05 Dec 2001 28 Dec 2001 0.03 Tunai
17 Sep 2001 05 Sep 2001 28 Sep 2001 0.03 Tunai
07 Jun 2001 05 May 2001 22 Jun 2001 0.03 Tunai
08 Mar 2001 08 Feb 2001 23 Mar 2001 0.025 Tunai
14 Dec 2000 06 Dec 2000 29 Dec 2000 0.025 Tunai
06 Sep 2000 10 Aug 2000 19 Sep 2000 0.025 Tunai
12 Jun 2000 01 May 2000 24 Jun 2000 0.025 Tunai
13 Mar 2000 17 Feb 2000 27 Mar 2000 0.045 Tunai
16 Dec 1999 10 Dec 1999 30 Dec 1999 0.045 Tunai
13 Sep 1999 24 Aug 1999 27 Sep 1999 0.045 Tunai
11 Jun 1999 10 May 1999 25 Jun 1999 0.045 Tunai
11 Mar 1999 18 Feb 1999 25 Mar 1999 0.04 Tunai
16 Dec 1998 09 Dec 1998 29 Dec 1998 0.04 Tunai
11 Sep 1998 20 Aug 1998 25 Sep 1998 0.04 Tunai
12 Jun 1998 04 May 1998 26 Jun 1998 0.04 Tunai
13 Mar 1998 20 Feb 1998 27 Mar 1998 0.035 Tunai
18 Dec 1997 11 Dec 1997 31 Dec 1997 0.035 Tunai
10 Sep 1997 20 Aug 1997 26 Sep 1997 0.07 Tunai
12 Jun 1997 05 May 1997 27 Jun 1997 0.07 Tunai
13 Mar 1997 19 Feb 1997 27 Mar 1997 0.06 Tunai
19 Dec 1996 13 Dec 1996 30 Dec 1996 0.06 Tunai
12 Sep 1996 29 Aug 1996 26 Sep 1996 0.06 Tunai
12 Jun 1996 06 May 1996 24 Jun 1996 0.05 Tunai
13 Mar 1996 16 Feb 1996 25 Mar 1996 0.05 Tunai
13 Dec 1995 07 Dec 1995 22 Dec 1995 0.05 Tunai
30 Aug 1995 23 Aug 1995 11 Sep 1995 0.05 Tunai
18 May 1995 08 May 1995 05 Jun 1995 0.04 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.180 1 0.74
2024 0.690 4 2.29
2023 0.660 4 1.79
2022 0.630 4 1.51
2021 0.600 4 1.59
2020 0.440 4 1.20
2019 1.50 4 4.03
2018 1.48 4 4.34
2017 1.46 4 2.87
2016 1.40 4 2.40
2015 1.24 4 2.73
2014 1.10 4 1.67
2013 0.840 4 1.21
2012 0.620 4 1.27
2011 0.475 4 1.22
2010 0.400 4 1.15
2009 0.400 4 1.59
2008 1.29 4 7.60
2007 1.06 4 2.27
2006 0.630 3 0.89
2005 0.625 4 1.21
2004 0.405 4 0.67
2003 0.195 4 0.41
2002 0.135 4 0.29
2001 0.115 4 0.21
2000 0.120 4 0.30
1999 0.175 4 0.55
1998 0.155 4 0.65
1997 0.235 4 1.73
1996 0.220 4 1.87
1995 0.140 3 1.95
Papar semua
27.0427.0425.6025.6024.1624.1622.7322.7321.2921.29May 14May 14May 15May 15May 16May 16May 19May 19May 20May 20May 21May 21May 22May 22May 23May 23

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
0.4000.4000.2000.200-0.000-0.000-0.200-0.200-0.400-0.400MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda