H
HARLEY-DAVIDSON INC
NYSE: HOG (Harley-Davidson, Inc.)
Kemas kini terakhir: semalam, 10:58AM23.36
-0.37 (-1.56%)
| Penutupan Terdahulu | 23.73 |
| Buka | 23.71 |
| Jumlah Dagangan | 2,102,946 |
| Purata Dagangan (3B) | 1,858,048 |
| Modal Pasaran | 2,839,474,432 |
| Harga / Pendapatan (P/E TTM) | 5.56 |
| Harga / Pendapatan (P/E Ke hadapan) | 7.73 |
| Harga / Jualan (P/S) | 0.650 |
| Harga / Buku (P/B) | 0.810 |
| Julat 52 Minggu | |
| Tarikh Pendapatan | 5 Feb 2026 |
| Hasil Dividen (DY TTM) | 0.77% |
| Margin Keuntungan | 7.39% |
| Margin Operasi (TTM) | 13.23% |
| EPS Cair (TTM) | 2.79 |
| Pertumbuhan Hasil Suku Tahunan (YOY) | -23.10% |
| Pertumbuhan Pendapatan Suku Tahunan (YOY) | -43.30% |
| Jumlah Hutang/Ekuiti (D/E MRQ) | 231.55% |
| Nisbah Semasa (MRQ) | 1.56 |
| Aliran Tunai Operasi (OCF TTM) | 1.10 B |
| Aliran Tunai Bebas Leveraj (LFCF TTM) | 102.64 M |
| Pulangan Atas Aset (ROA TTM) | 1.90% |
| Pulangan Atas Ekuiti (ROE TTM) | 10.56% |
Arah Aliran Pasaran
| Jangka Pendek | Jangka Sederhana | ||
| Industri | Recreational Vehicles (US) | Menaik | Menurun |
| Recreational Vehicles (Global) | Menaik | Menurun | |
| Stok | Harley-Davidson, Inc. | Menurun | Menurun |
AISkor Stockmoo
-0.8
| Konsensus Penganalisis | -0.5 |
| Aktiviti Orang Dalam | NA |
| Volatiliti Harga | 0.5 |
| Purata Bergerak Teknikal | 1.0 |
| Osilator Teknikal | -4.0 |
| Purata | -0.75 |
|
Harley-Davidson is a leading global manufacturer of heavyweight motorcycles across the custom, cruising, and touring segments, as well as related merchandise, parts, and accessories. In recent years, the firm has expanded into the adventure touring market with its Pan America model and into electric with the LiveWire brand. Its captive finance arm, Harley-Davidson Financial Services, provides wholesale financing to dealers and retail financing and insurance brokerage services to customers. Harley captured around 37% of the heavyweight domestic market in 2024. |
|
| Sektor | Consumer Cyclical |
| Industri | Recreational Vehicles |
| Gaya Pelaburan | Small Value |
| % Dimiliki oleh Orang Dalam | 0.94% |
| % Dimiliki oleh Institusi | 96.94% |
Pemilikan
| Nama | Tarikh | Syer Dipegang |
|---|---|---|
| H Partners Management, Llc | 30 Sep 2025 | 5,750,000 |
| Julat 52 Minggu | ||
| Julat Harga Sasaran | ||
| Tinggi | 30.00 (DA Davidson, 28.43%) | Beli |
| Median | 24.00 (2.74%) | |
| Rendah | 21.00 (Loop Capital, -10.10%) | Pegang |
| 21.00 (Morgan Stanley, -10.10%) | Jual | |
| Purata | 24.75 (5.95%) | |
| Jumlah | 1 Beli, 2 Pegang, 1 Jual | |
| Harga Purata @ Panggilan | 24.30 | |
| Syarikat | Tarikh | Harga Sasaran | Panggilan | Harga @ Panggilan |
|---|---|---|---|---|
| Loop Capital | 25 Nov 2025 | 21.00 (-10.10%) | Pegang | 24.20 |
| Morgan Stanley | 19 Nov 2025 | 21.00 (-10.10%) | Jual | 22.96 |
| 27 Oct 2025 | 25.00 (7.02%) | Jual | 26.98 | |
| UBS | 13 Nov 2025 | 27.00 (15.58%) | Pegang | 24.81 |
| DA Davidson | 10 Nov 2025 | 30.00 (28.42%) | Beli | 25.24 |
Tiada data dalam julat masa ini.
| Tarikh | Jenis | Butiran |
|---|---|---|
| 02 Dec 2025 | Pengumuman | Harley-Davidson Financial Services, Inc. Announces It is Giving Notice of Full Redemption of its Outstanding 6.50% Medium-Term Notes due 2028 |
| 25 Nov 2025 | Pengumuman | Harley-Davidson, Inc. Declares Dividend |
| 17 Nov 2025 | Pengumuman | Harley-Davidson Financial Services, Inc. Announces Launch of Tender Offers for Any and All of its Outstanding 6.500% Medium-Term Notes due 2028 and 5.950% Medium-Term Notes due 2029 |
| 04 Nov 2025 | Pengumuman | Harley-Davidson Delivers Third Quarter Financial Results |
| 03 Nov 2025 | Pengumuman | HARLEY-DAVIDSON REVEALS SELECT NEW 2026 MOTORCYCLES SHIPPING SOON TO WORLDWIDE AUTHORIZED DEALERSHIPS |
| 15 Oct 2025 | Pengumuman | Harley-Davidson, Inc. To Report Third Quarter 2025 Results on November 4, 2025 |
| 02 Oct 2025 | Pengumuman | Harley-Davidson and Realtree® Release "Get Lost" Collaboration |
| 15 Sep 2025 | Pengumuman | Harley-Davidson, Inc. Announces Appointment of Two New Independent Directors |
| Hasil Dividen (DY TTM) | 0.77% |
| Purata Hasil Dividen 5T | 1.68% |
| Nisbah Pembayaran | 25.00% |
| Jangkaan Pembayaran Dividen Seterusnya | Dec 2025 |
| Tarikh EX | Tarikh Pengumuman | Tarikh Pembayaran | Perincian |
|---|---|---|---|
| 28 Feb 2025 | 14 Feb 2025 | 14 Mar 2025 | 0.18 Tunai |
| 10 Dec 2024 | 27 Nov 2024 | 23 Dec 2024 | 0.1725 Tunai |
| 16 Sep 2024 | 04 Sep 2024 | 27 Sep 2024 | 0.1725 Tunai |
| 05 Jun 2024 | 17 May 2024 | 21 Jun 2024 | 0.1725 Tunai |
| 01 Mar 2024 | 16 Feb 2024 | 20 Mar 2024 | 0.1725 Tunai |
| 08 Dec 2023 | 27 Nov 2023 | 27 Dec 2023 | 0.165 Tunai |
| 11 Sep 2023 | 29 Aug 2023 | 27 Sep 2023 | 0.165 Tunai |
| 02 Jun 2023 | 18 May 2023 | 21 Jun 2023 | 0.165 Tunai |
| 02 Mar 2023 | 17 Feb 2023 | 20 Mar 2023 | 0.165 Tunai |
| 08 Dec 2022 | 18 Nov 2022 | 23 Dec 2022 | 0.1575 Tunai |
| 09 Sep 2022 | 30 Aug 2022 | 22 Sep 2022 | 0.1575 Tunai |
| 01 Jun 2022 | 13 May 2022 | 17 Jun 2022 | 0.1575 Tunai |
| 25 Feb 2022 | 07 Feb 2022 | 18 Mar 2022 | 0.1575 Tunai |
| 07 Dec 2021 | 22 Nov 2021 | 23 Dec 2021 | 0.15 Tunai |
| 09 Sep 2021 | 26 Aug 2021 | 24 Sep 2021 | 0.15 Tunai |
| 09 Jun 2021 | 20 May 2021 | 25 Jun 2021 | 0.15 Tunai |
| 01 Mar 2021 | 02 Feb 2021 | 19 Mar 2021 | 0.15 Tunai |
| 03 Dec 2020 | 27 Oct 2020 | 18 Dec 2020 | 0.02 Tunai |
| 09 Sep 2020 | 28 Jul 2020 | 25 Sep 2020 | 0.02 Tunai |
| 21 May 2020 | 28 Apr 2020 | 12 Jun 2020 | 0.02 Tunai |
| 04 Mar 2020 | 19 Feb 2020 | 20 Mar 2020 | 0.38 Tunai |
| 13 Dec 2019 | 04 Dec 2019 | 27 Dec 2019 | 0.375 Tunai |
| 16 Sep 2019 | 06 Sep 2019 | 27 Sep 2019 | 0.375 Tunai |
| 29 May 2019 | 10 May 2019 | 14 Jun 2019 | 0.375 Tunai |
| 13 Mar 2019 | 28 Feb 2019 | 29 Mar 2019 | 0.375 Tunai |
| 13 Dec 2018 | 28 Nov 2018 | 28 Dec 2018 | 0.37 Tunai |
| 17 Sep 2018 | 06 Sep 2018 | 28 Sep 2018 | 0.37 Tunai |
| 30 May 2018 | 10 May 2018 | 15 Jun 2018 | 0.37 Tunai |
| 13 Feb 2018 | 05 Feb 2018 | 02 Mar 2018 | 0.37 Tunai |
| 14 Dec 2017 | 28 Nov 2017 | 29 Dec 2017 | 0.365 Tunai |
| 11 Sep 2017 | 29 Aug 2017 | 22 Sep 2017 | 0.365 Tunai |
| 23 May 2017 | 29 Apr 2017 | 09 Jun 2017 | 0.365 Tunai |
| 13 Feb 2017 | 01 Feb 2017 | 03 Mar 2017 | 0.365 Tunai |
| 14 Dec 2016 | 28 Nov 2016 | 30 Dec 2016 | 0.35 Tunai |
| 09 Sep 2016 | 30 Aug 2016 | 23 Sep 2016 | 0.35 Tunai |
| 24 May 2016 | 30 Apr 2016 | 10 Jun 2016 | 0.35 Tunai |
| 12 Feb 2016 | 03 Feb 2016 | 04 Mar 2016 | 0.35 Tunai |
| 09 Dec 2015 | 01 Dec 2015 | 28 Dec 2015 | 0.31 Tunai |
| 11 Sep 2015 | 01 Sep 2015 | 25 Sep 2015 | 0.31 Tunai |
| 26 May 2015 | 25 Apr 2015 | 12 Jun 2015 | 0.31 Tunai |
| 13 Feb 2015 | 04 Feb 2015 | 06 Mar 2015 | 0.31 Tunai |
| 12 Dec 2014 | 02 Dec 2014 | 26 Dec 2014 | 0.275 Tunai |
| 12 Sep 2014 | 02 Sep 2014 | 26 Sep 2014 | 0.275 Tunai |
| 27 May 2014 | 26 Apr 2014 | 13 Jun 2014 | 0.275 Tunai |
| 14 Feb 2014 | 05 Feb 2014 | 07 Mar 2014 | 0.275 Tunai |
| 13 Dec 2013 | 03 Dec 2013 | 27 Dec 2013 | 0.21 Tunai |
| 13 Sep 2013 | 30 Aug 2013 | 27 Sep 2013 | 0.21 Tunai |
| 28 May 2013 | 27 Apr 2013 | 14 Jun 2013 | 0.21 Tunai |
| 14 Feb 2013 | 05 Feb 2013 | 01 Mar 2013 | 0.21 Tunai |
| 14 Dec 2012 | 04 Dec 2012 | 28 Dec 2012 | 0.155 Tunai |
| 26 Sep 2012 | 13 Sep 2012 | 12 Oct 2012 | 0.155 Tunai |
| 29 May 2012 | 28 Apr 2012 | 15 Jun 2012 | 0.155 Tunai |
| 16 Feb 2012 | 07 Feb 2012 | 02 Mar 2012 | 0.155 Tunai |
| 16 Dec 2011 | 06 Dec 2011 | 30 Dec 2011 | 0.125 Tunai |
| 28 Sep 2011 | 08 Sep 2011 | 14 Oct 2011 | 0.125 Tunai |
| 31 May 2011 | 30 Apr 2011 | 17 Jun 2011 | 0.125 Tunai |
| 17 Feb 2011 | 10 Feb 2011 | 04 Mar 2011 | 0.1 Tunai |
| 17 Dec 2010 | 07 Dec 2010 | 31 Dec 2010 | 0.1 Tunai |
| 29 Sep 2010 | 16 Sep 2010 | 15 Oct 2010 | 0.1 Tunai |
| 01 Jun 2010 | 24 Apr 2010 | 18 Jun 2010 | 0.1 Tunai |
| 19 Feb 2010 | 11 Feb 2010 | 05 Mar 2010 | 0.1 Tunai |
| 17 Dec 2009 | 10 Dec 2009 | 31 Dec 2009 | 0.1 Tunai |
| 24 Sep 2009 | 10 Sep 2009 | 08 Oct 2009 | 0.1 Tunai |
| 02 Jun 2009 | 25 Apr 2009 | 19 Jun 2009 | 0.1 Tunai |
| 03 Mar 2009 | 12 Feb 2009 | 19 Mar 2009 | 0.1 Tunai |
| 17 Dec 2008 | 09 Dec 2008 | 30 Dec 2008 | 0.33 Tunai |
| 29 Sep 2008 | 17 Sep 2008 | 10 Oct 2008 | 0.33 Tunai |
| 03 Jun 2008 | 26 Apr 2008 | 20 Jun 2008 | 0.33 Tunai |
| 03 Mar 2008 | 13 Feb 2008 | 18 Mar 2008 | 0.3 Tunai |
| 19 Dec 2007 | 11 Dec 2007 | 28 Dec 2007 | 0.3 Tunai |
| 27 Sep 2007 | 13 Sep 2007 | 11 Oct 2007 | 0.3 Tunai |
| 07 Jun 2007 | 28 Apr 2007 | 19 Jun 2007 | 0.25 Tunai |
| 01 Mar 2007 | 14 Feb 2007 | 20 Mar 2007 | 0.21 Tunai |
| 20 Dec 2006 | 12 Dec 2006 | 28 Dec 2006 | 0.21 Tunai |
| 29 Sep 2006 | 14 Sep 2006 | 13 Oct 2006 | 0.21 Tunai |
| 05 Jun 2006 | 29 Apr 2006 | 26 Jun 2006 | 0.21 Tunai |
| 14 Dec 2005 | 08 Dec 2005 | 28 Dec 2005 | 0.18 Tunai |
| 29 Sep 2005 | 23 Sep 2005 | 10 Oct 2005 | 0.16 Tunai |
| 10 Jun 2005 | 30 Apr 2005 | 24 Jun 2005 | 0.16 Tunai |
| 04 Mar 2005 | 15 Feb 2005 | 25 Mar 2005 | 0.125 Tunai |
| 15 Dec 2004 | 09 Dec 2004 | 29 Dec 2004 | 0.125 Tunai |
| 13 Sep 2004 | 04 Aug 2004 | 29 Sep 2004 | 0.1 Tunai |
| 01 Jun 2004 | 24 Apr 2004 | 24 Jun 2004 | 0.1 Tunai |
| 09 Mar 2004 | 10 Feb 2004 | 25 Mar 2004 | 0.08 Tunai |
| 11 Dec 2003 | 05 Dec 2003 | 29 Dec 2003 | 0.08 Tunai |
| 15 Sep 2003 | 05 Aug 2003 | 30 Sep 2003 | 0.04 Tunai |
| 06 Jun 2003 | 07 May 2003 | 20 Jun 2003 | 0.04 Tunai |
| 10 Mar 2003 | 12 Feb 2003 | 24 Mar 2003 | 0.035 Tunai |
| 18 Dec 2002 | 11 Dec 2002 | 31 Dec 2002 | 0.035 Tunai |
| 16 Sep 2002 | 15 Aug 2002 | 30 Sep 2002 | 0.035 Tunai |
| 07 Jun 2002 | 04 May 2002 | 21 Jun 2002 | 0.035 Tunai |
| 08 Mar 2002 | 13 Feb 2002 | 22 Mar 2002 | 0.03 Tunai |
| 13 Dec 2001 | 05 Dec 2001 | 28 Dec 2001 | 0.03 Tunai |
| 17 Sep 2001 | 05 Sep 2001 | 28 Sep 2001 | 0.03 Tunai |
| 07 Jun 2001 | 05 May 2001 | 22 Jun 2001 | 0.03 Tunai |
| 08 Mar 2001 | 08 Feb 2001 | 23 Mar 2001 | 0.025 Tunai |
| 14 Dec 2000 | 06 Dec 2000 | 29 Dec 2000 | 0.025 Tunai |
| 06 Sep 2000 | 10 Aug 2000 | 19 Sep 2000 | 0.025 Tunai |
| 12 Jun 2000 | 01 May 2000 | 24 Jun 2000 | 0.025 Tunai |
| 13 Mar 2000 | 17 Feb 2000 | 27 Mar 2000 | 0.045 Tunai |
| 16 Dec 1999 | 10 Dec 1999 | 30 Dec 1999 | 0.045 Tunai |
| 13 Sep 1999 | 24 Aug 1999 | 27 Sep 1999 | 0.045 Tunai |
| 11 Jun 1999 | 10 May 1999 | 25 Jun 1999 | 0.045 Tunai |
| 11 Mar 1999 | 18 Feb 1999 | 25 Mar 1999 | 0.04 Tunai |
| 16 Dec 1998 | 09 Dec 1998 | 29 Dec 1998 | 0.04 Tunai |
| 11 Sep 1998 | 20 Aug 1998 | 25 Sep 1998 | 0.04 Tunai |
| 12 Jun 1998 | 04 May 1998 | 26 Jun 1998 | 0.04 Tunai |
| 13 Mar 1998 | 20 Feb 1998 | 27 Mar 1998 | 0.035 Tunai |
| 18 Dec 1997 | 11 Dec 1997 | 31 Dec 1997 | 0.035 Tunai |
| 10 Sep 1997 | 20 Aug 1997 | 26 Sep 1997 | 0.07 Tunai |
| 12 Jun 1997 | 05 May 1997 | 27 Jun 1997 | 0.07 Tunai |
| 13 Mar 1997 | 19 Feb 1997 | 27 Mar 1997 | 0.06 Tunai |
| 19 Dec 1996 | 13 Dec 1996 | 30 Dec 1996 | 0.06 Tunai |
| 12 Sep 1996 | 29 Aug 1996 | 26 Sep 1996 | 0.06 Tunai |
| 12 Jun 1996 | 06 May 1996 | 24 Jun 1996 | 0.05 Tunai |
| 13 Mar 1996 | 16 Feb 1996 | 25 Mar 1996 | 0.05 Tunai |
| 13 Dec 1995 | 07 Dec 1995 | 22 Dec 1995 | 0.05 Tunai |
| 30 Aug 1995 | 23 Aug 1995 | 11 Sep 1995 | 0.05 Tunai |
| 18 May 1995 | 08 May 1995 | 05 Jun 1995 | 0.04 Tunai |
| Papar semua | |||
Hasil Dividen Tahunan
| Tahun | Dividen Tahunan ($) | Kekerapan/Tahun | Hasil % |
|---|---|---|---|
| 2025 | 0.180 | 1 | 0.77 |
| 2024 | 0.690 | 4 | 2.29 |
| 2023 | 0.660 | 4 | 1.79 |
| 2022 | 0.630 | 4 | 1.51 |
| 2021 | 0.600 | 4 | 1.59 |
| 2020 | 0.440 | 4 | 1.20 |
| 2019 | 1.50 | 4 | 4.03 |
| 2018 | 1.48 | 4 | 4.34 |
| 2017 | 1.46 | 4 | 2.87 |
| 2016 | 1.40 | 4 | 2.40 |
| 2015 | 1.24 | 4 | 2.73 |
| 2014 | 1.10 | 4 | 1.67 |
| 2013 | 0.840 | 4 | 1.21 |
| 2012 | 0.620 | 4 | 1.27 |
| 2011 | 0.475 | 4 | 1.22 |
| 2010 | 0.400 | 4 | 1.15 |
| 2009 | 0.400 | 4 | 1.59 |
| 2008 | 1.29 | 4 | 7.60 |
| 2007 | 1.06 | 4 | 2.27 |
| 2006 | 0.630 | 3 | 0.89 |
| 2005 | 0.625 | 4 | 1.21 |
| 2004 | 0.405 | 4 | 0.67 |
| 2003 | 0.195 | 4 | 0.41 |
| 2002 | 0.135 | 4 | 0.29 |
| 2001 | 0.115 | 4 | 0.21 |
| 2000 | 0.120 | 4 | 0.30 |
| 1999 | 0.175 | 4 | 0.55 |
| 1998 | 0.155 | 4 | 0.65 |
| 1997 | 0.235 | 4 | 1.73 |
| 1996 | 0.220 | 4 | 1.87 |
| 1995 | 0.140 | 3 | 1.95 |
| Papar semua | |||
Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.
Portfolio
| Keuntungan Nyata | - |
| Keuntungan Tidak Nyata | - |
| Dividen Diterima 2025 | - |
| Jumlah Untung | - |
| Pulangan Purata | - |
| Kuantiti (Beli) | - |
| Purata Harga (Beli) | - |
| Kuantiti (Jual) | - |
| Purata Harga (Jual) | - |