GRAY TELEVISION INC

NYSE: GTN (Gray Media, Inc.)

Kemas kini terakhir: 12 Sep, 3:51PM

5.86

-0.01 (-0.17%)

  • 1H -0.17%
  • 5H 1.03%
  • 1B -5.64%
  • 6B 74.40%
  • Tahun Ke Tarikh 74.93%
  • 1T 12.05%
  • 5T -57.57%
Penutupan Terdahulu 5.87
Buka 5.80
Jumlah Dagangan 1,134,999
Purata Dagangan (3B) 1,528,895
Modal Pasaran 637,749,696
Harga / Pendapatan (P/E TTM) 3.83
Harga / Pendapatan (P/E Ke hadapan) 2.32
Harga / Jualan (P/S) 0.150
Harga / Buku (P/B) 0.270
Julat 52 Minggu
2.91 (-50%) — 6.31 (7%)
Tarikh Pendapatan 6 Nov 2025
Hasil Dividen (DY TTM) 2.73%
Margin Keuntungan 7.72%
Margin Operasi (TTM) 11.51%
EPS Cair (TTM) 2.34
Pertumbuhan Hasil Suku Tahunan (YOY) -5.00%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 450.00%
Jumlah Hutang/Ekuiti (D/E MRQ) 196.80%
Nisbah Semasa (MRQ) 0.910
Aliran Tunai Operasi (OCF TTM) 815.00 M
Aliran Tunai Bebas Leveraj (LFCF TTM) 693.00 M
Pulangan Atas Aset (ROA TTM) 4.96%
Pulangan Atas Ekuiti (ROE TTM) 9.92%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Broadcasting (US) Bercampur Bercampur
Broadcasting (Global) Bercampur Bercampur
Stok Gray Media, Inc. Menaik Menurun

AISkor Stockmoo

-1.1
Konsensus Penganalisis 1.5
Aktiviti Orang Dalam NA
Volatiliti Harga -4.5
Purata Bergerak Teknikal -1.0
Osilator Teknikal -0.5
Purata -1.13

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
GTN 638 M 2.73% 3.83 0.270
TGNA 3 B 1.19% 7.62 1.06
FUBO 1 B - 20.37 3.29
GTN-A 637 M 3.07% 6.54 0.450
NMAX 1 B - - 15.35
LPTV 295 K - - 154.79

Gray Media Inc is a multimedia company. The company owns and operates local television stations and digital assets. It also owns Gray Digital Media, a full-service digital agency offering national and local clients digital marketing strategies with digital products and services. Its additional media properties include video production companies Raycom Sports, Tupelo Media Group, and PowerNation Studios, and studio production facilities Assembly Atlanta and Third Rail Studios.
Sektor Communication Services
Industri Broadcasting
Gaya Pelaburan Small Value
% Dimiliki oleh Orang Dalam 7.28%
% Dimiliki oleh Institusi 75.30%

Pemilikan

Nama Tarikh Syer Dipegang
Capital Management Corp /Va 30 Jun 2025 6,688,251
Retirement Systems Of Alabama 30 Jun 2025 4,126,750
33.0033.0025.5025.5018.0018.0010.5010.503.003.00Harga Sasaran MedianQ4 '20Q4 '20Q1 '21Q1 '21Q2 '21Q2 '21Q3 '21Q3 '21Q4 '21Q4 '21Q1 '22Q1 '22Q2 '22Q2 '22Q3 '22Q3 '22Q4 '22Q4 '22Q1 '23Q1 '23Q2 '23Q2 '23Q3 '23Q3 '23Q4 '23Q4 '23Q1 '24Q1 '24Q2 '24Q2 '24Q3 '24Q3 '24Q4 '24Q4 '24Q1 '25Q1 '25Q2 '25Q2 '25Q3 '25Q3 '25
Julat 52 Minggu
2.91 (-50%) — 6.31 (7%)
Julat Harga Sasaran
5.00 (-14%) — 9.00 (53%)
Tinggi 9.00 (Benchmark, 53.58%) Beli
Median 6.75 (15.19%)
Rendah 5.00 (Wells Fargo, -14.68%) Pegang
Purata 6.88 (17.41%)
Jumlah 3 Beli, 1 Pegang
Harga Purata @ Panggilan 5.49
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Barrington Research 23 Sep 2025 6.50 (10.92%) Beli 5.85
11 Aug 2025 6.50 (10.92%) Beli 5.06
Guggenheim 14 Aug 2025 7.00 (19.45%) Beli 6.00
Benchmark 11 Aug 2025 9.00 (53.58%) Beli 5.06
Wells Fargo 11 Aug 2025 5.00 (-14.68%) Pegang 5.06

Tiada data dalam julat masa ini.

  • 3M
Tarikh Jenis Butiran
06 Oct 2025 Pengumuman GRAY SETS DATE FOR THIRD QUARTER EARNINGS RELEASE AND EARNINGS CONFERENCE CALL
02 Oct 2025 Pengumuman Gray Names Alexander Quince as General Manager of WBNG-TV in Binghamton, New York
12 Sep 2025 Pengumuman Gray Media’s Local News Live to Launch New Weekly Show, The Good Side
08 Sep 2025 Pengumuman InvestigateTV+ Returns to Weekdays for Third Season, Delivering Solutions-Oriented Journalism
28 Aug 2025 Pengumuman Victory+ Teams Up with Gray Media to Bring Dallas Stars NHL Games to Outer Markets
25 Aug 2025 Pengumuman InvestigateTV, Gray Stations Launch New Multiplatform Investigative Initiative Manipulated: A Disinformation Nation
22 Aug 2025 Pengumuman Gray Media to Produce and Air Tomorrow’s New Orleans Saints Preseason Game in End-to-End Native HDR via NEXTGEN TV
21 Aug 2025 Pengumuman Gray Media Announces Pioneering Hyper-Personalized Video Streaming Strategy Using Google Cloud and Quickplay
18 Aug 2025 Pengumuman RTDNA Awards a Record 10 National Edward R. Murrow Awards to Gray Media Stations – the Most of Any Broadcaster
18 Aug 2025 Pengumuman Gray Renews All Fox Affiliation Agreements
15 Aug 2025 Pengumuman Gray Media Promotes Bob Kroeger to Chief Technology Officer
08 Aug 2025 Pengumuman Gray Media Agrees to Purchase Television Stations in Ten Markets from Byron Allen’s Allen Media Group
08 Aug 2025 Pengumuman GRAY ANNOUNCES QUARTERLY CASH DIVIDEND OF $0.08 PER SHARE
08 Aug 2025 Pengumuman Gray Media Announces Second Quarter Financial Results
07 Aug 2025 Pengumuman Gray Media and Graham Media Group Raise More Than $1.1 Million Dollars for Texas Flooding Relief
01 Aug 2025 Pengumuman Gray Media Agrees to Purchase Block Communications’ Television Stations
31 Jul 2025 Pengumuman Gray Media Names Eric Walters as General Manager of KNOE and KAQY in Monroe, Louisiana
31 Jul 2025 Pengumuman Gray Media Agrees to Purchase Two Television Stations from SagamoreHill Broadcasting
25 Jul 2025 Pengumuman Gray Announces Closing of Offering of $775 Million of 7.250% Senior Secured First Lien Notes due 2033
24 Jul 2025 Pengumuman Award-Winning Network Investigative Reporter Anna Werner Joins Gray’s InvestigateTV
22 Jul 2025 Pengumuman Gray Announces Private Offering of Senior Secured First Lien Notes
22 Jul 2025 Pengumuman Gray Announces Upsizing and Pricing of $775 Million of 7.250% Senior Secured First Lien Notes due 2033
18 Jul 2025 Pengumuman University of Tennessee Athletics, The Vol Network, and Gray Media Stations Sign Game-Changing Television Partnership
18 Jul 2025 Pengumuman Gray Announces Revolving Credit Facility increase to $750 million and extension to 2028
18 Jul 2025 Pengumuman Gray Announces Closing of Offering of $900 Million of 9.625% Senior Secured Second Lien Notes due 2032
11 Jul 2025 Pengumuman Gray Media Stations To Broadcast and Stream Together for Texas Documentary Special
10 Jul 2025 Pengumuman Graham Media Group and Gray Media Launch Emergency Donation Drive For Texas Flood Relief
10 Jul 2025 Pengumuman Gray Telemundo Stations to Air Carolina Panthers Preseason Games in Spanish for the First Time
09 Jul 2025 Pengumuman GRAY SETS DATE FOR SECOND QUARTER EARNINGS RELEASE AND EARNINGS CONFERENCE CALL
08 Jul 2025 Pengumuman Gray Announces Private Offering of Senior Secured Second Lien Notes
08 Jul 2025 Pengumuman Gray Media Updates Second Quarter 2025 Guidance and Provides an Update on Certain Developments During the Quarter
08 Jul 2025 Pengumuman Gray Announces Upsizing and Pricing of $900 Million of 9.625% Senior Secured Second Lien Notes due 2032
Papar semua
Hasil Dividen (DY TTM) 2.73%
Purata Hasil Dividen 5T 3.64%
Nisbah Pembayaran 13.68%
Jangkaan Pembayaran Dividen Seterusnya Dec 2025
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
14 Mar 2025 27 Feb 2025 31 Mar 2025 0.08 Tunai
13 Dec 2024 08 Nov 2024 31 Dec 2024 0.08 Tunai
13 Sep 2024 08 Aug 2024 30 Sep 2024 0.08 Tunai
14 Jun 2024 08 May 2024 28 Jun 2024 0.08 Tunai
14 Mar 2024 26 Feb 2024 28 Mar 2024 0.08 Tunai
14 Dec 2023 08 Nov 2023 29 Dec 2023 0.08 Tunai
14 Sep 2023 04 Aug 2023 29 Sep 2023 0.08 Tunai
14 Jun 2023 05 May 2023 30 Jun 2023 0.08 Tunai
14 Mar 2023 24 Feb 2023 31 Mar 2023 0.08 Tunai
14 Dec 2022 04 Nov 2022 30 Dec 2022 0.08 Tunai
14 Sep 2022 05 Aug 2022 30 Sep 2022 0.08 Tunai
14 Jun 2022 06 May 2022 30 Jun 2022 0.08 Tunai
14 Mar 2022 24 Feb 2022 31 Mar 2022 0.08 Tunai
14 Dec 2021 04 Nov 2021 31 Dec 2021 0.08 Tunai
14 Sep 2021 05 Aug 2021 30 Sep 2021 0.08 Tunai
14 Jun 2021 01 Jun 2021 30 Jun 2021 0.08 Tunai
12 Mar 2021 25 Feb 2021 31 Mar 2021 0.08 Tunai
11 Sep 2008 20 Aug 2008 15 Oct 2008 0.03 Tunai
23 Jun 2008 04 Jun 2008 25 Jul 2008 0.03 Tunai
20 Mar 2008 12 Mar 2008 25 Apr 2008 0.03 Tunai
12 Dec 2007 31 Oct 2007 15 Jan 2008 0.03 Tunai
12 Sep 2007 01 Aug 2007 28 Sep 2007 0.03 Tunai
13 Jun 2007 02 May 2007 29 Jun 2007 0.03 Tunai
21 Mar 2007 13 Mar 2007 30 Mar 2007 0.03 Tunai
13 Dec 2006 05 Dec 2006 02 Jan 2007 0.03 Tunai
13 Sep 2006 06 Sep 2006 02 Oct 2006 0.03 Tunai
13 Jun 2006 12 May 2006 30 Jun 2006 0.03 Tunai
16 Mar 2006 15 Mar 2006 31 Mar 2006 0.03 Tunai
12 Dec 2005 18 Nov 2005 30 Dec 2005 0.03 Tunai
13 Sep 2005 09 Aug 2005 30 Sep 2005 0.03 Tunai
13 Jun 2005 05 May 2005 30 Jun 2005 0.03 Tunai
11 Mar 2005 02 Mar 2005 31 Mar 2005 0.03 Tunai
10 Dec 2004 23 Nov 2004 04 Jan 2005 0.12 Tunai
10 Dec 2004 04 Nov 2004 30 Dec 2004 0.03 Tunai
13 Sep 2004 30 Aug 2004 30 Sep 2004 0.03 Tunai
14 Jun 2004 26 May 2004 30 Jun 2004 0.03 Tunai
11 Mar 2004 05 Mar 2004 31 Mar 2004 0.03 Tunai
11 Dec 2003 06 Nov 2003 31 Dec 2003 0.02 Tunai
11 Sep 2003 22 Aug 2003 30 Sep 2003 0.02 Tunai
11 Jun 2003 14 May 2003 30 Jun 2003 0.02 Tunai
12 Mar 2003 12 Feb 2003 31 Mar 2003 0.02 Tunai
11 Dec 2002 06 Dec 2002 31 Dec 2002 0.02 Tunai
11 Sep 2002 05 Sep 2002 30 Sep 2002 0.02 Tunai
12 Jun 2002 03 Jun 2002 28 Jun 2002 0.02 Tunai
13 Mar 2002 01 Mar 2002 29 Mar 2002 0.02 Tunai
13 Dec 2001 06 Dec 2001 31 Dec 2001 0.02 Tunai
17 Sep 2001 07 Sep 2001 28 Sep 2001 0.02 Tunai
07 Jun 2001 01 Jun 2001 30 Jun 2001 0.02 Tunai
12 Mar 2001 05 Mar 2001 29 Mar 2001 0.02 Tunai
29 Nov 2000 16 Nov 2000 18 Dec 2000 0.02 Tunai
11 Sep 2000 01 Sep 2000 29 Sep 2000 0.02 Tunai
08 Jun 2000 25 May 2000 28 Jun 2000 0.02 Tunai
07 Mar 2000 10 Feb 2000 24 Mar 2000 0.02 Tunai
29 Nov 1999 18 Nov 1999 16 Dec 1999 0.02 Tunai
10 Sep 1999 15 Jul 1999 28 Sep 1999 0.02 Tunai
04 Jun 1999 29 Apr 1999 24 Jun 1999 0.02 Tunai
11 Mar 1999 25 Feb 1999 31 Mar 1999 0.02 Tunai
27 Nov 1998 19 Nov 1998 15 Dec 1998 0.02 Tunai
31 Aug 1998 20 Aug 1998 15 Sep 1998 0.02 Tunai
17 Jun 1998 01 Jun 1998 30 Jun 1998 0.02 Tunai
18 Mar 1998 10 Mar 1998 31 Mar 1998 0.02 Tunai
10 Dec 1997 03 Dec 1997 24 Dec 1997 0.02 Tunai
05 Sep 1997 28 Aug 1997 23 Sep 1997 0.02 Tunai
06 Jun 1997 27 May 1997 24 Jun 1997 0.02 Tunai
19 Mar 1997 04 Mar 1997 31 Mar 1997 0.02 Tunai
19 Dec 1996 13 Dec 1996 30 Dec 1996 0.02 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.080 1 1.37
2024 0.320 4 10.16
2023 0.320 4 3.57
2022 0.320 4 2.86
2021 0.320 4 1.59
2008 0.120 4 30.00
2007 0.120 4 1.50
2006 0.090 3 1.23
2005 0.240 5 2.44
2004 0.120 4 0.77
2003 0.080 4 0.53
2002 0.080 4 0.82
Papar semua
5.985.985.845.845.705.705.565.565.425.42Sep 24Sep 24Sep 25Sep 25Sep 26Sep 26Sep 29Sep 29Sep 30Sep 30Oct 1Oct 1Oct 2Oct 2Oct 3Oct 3

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
0.2000.2000.1500.1500.1000.1000.0500.0500.0000.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda