EQUINOR ASA ADR

NYSE: EQNR (Equinor ASA)

Kemas kini terakhir: 24 Dec, 2025, 1:45AM

23.04

0.45 (1.99%)

  • 1H 1.99%
  • 5H -12.40%
  • 1B -4.56%
  • 6B -8.64%
  • Tahun Ke Tarikh -6.15%
  • 1T -7.02%
  • 5T 26.73%
Penutupan Terdahulu 22.59
Buka 22.88
Jumlah Dagangan 2,679,768
Purata Dagangan (3B) 3,732,906
Modal Pasaran 57,748,901,888
Harga / Pendapatan (P/E TTM) 10.77
Harga / Pendapatan (P/E Ke hadapan) 10.11
Harga / Jualan (P/S) 0.670
Harga / Buku (P/B) 1.66
Julat 52 Minggu
21.41 (-7%) — 28.27 (22%)
Tarikh Pendapatan 29 Oct 2025
Hasil Dividen (DY TTM) 5.63%
Margin Keuntungan 7.72%
Margin Operasi (TTM) 26.50%
EPS Cair (TTM) 3.02
Pertumbuhan Hasil Suku Tahunan (YOY) -1.30%
Pertumbuhan Pendapatan Suku Tahunan (YOY) -29.40%
Jumlah Hutang/Ekuiti (D/E MRQ) 81.83%
Nisbah Semasa (MRQ) 1.47
Aliran Tunai Operasi (OCF TTM) 20.68 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 6.25 B
Pulangan Atas Aset (ROA TTM) 13.32%
Pulangan Atas Ekuiti (ROE TTM) 19.22%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Oil & Gas Integrated (US) Menaik Menaik
Oil & Gas Integrated (Global) Menaik Menaik
Stok Equinor ASA Bercampur Menaik

AISkor Stockmoo

2.6
Konsensus Penganalisis 2.0
Aktiviti Orang Dalam NA
Volatiliti Harga 4.5
Purata Bergerak Teknikal 0.0
Osilator Teknikal 4.0
Purata 2.63

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
EQNR 58 B 5.63% 10.77 1.66
XOM 622 B 0.67% 22.03 2.32
CVX 337 B 1.02% 23.54 1.89
SHEL 212 B 0.96% 15.15 1.25
TTE 151 B 1.18% 11.37 1.38
BP 91 B 1.35% 57.31 1.67

Equinor is a Norway-based integrated oil and gas company. It has been publicly listed since 2001, but the government retains a 67% stake. Operating primarily on the Norwegian Continental Shelf, the firm produced 2.1 million barrels of oil equivalent per day in 2023 (53% liquids) and ended 2023 with 5.2 billion barrels of proven reserves (49% liquids). Operations also include offshore wind, solar, oil refineries and natural gas processing, marketing, and trading.
Sektor Energy
Industri Oil & Gas Integrated
Gaya Pelaburan Large Value
% Dimiliki oleh Institusi 6.98%

Tiada data dalam julat masa ini.

Tiada data dalam julat masa ini.

  • 3M
Tarikh Jenis Butiran
04 Feb 2026 Pengumuman Equinor to commence first tranche of the 2026 share buy-back programme
04 Feb 2026 Pengumuman Equinor to commence first tranche of the 2026 share buy-back programme
04 Feb 2026 Pengumuman Equinor ASA: Key information relating to proposed cash dividend for fourth quarter 2025
04 Feb 2026 Pengumuman Equinor ASA: Key information relating to proposed cash dividend for fourth quarter 2025
04 Feb 2026 Pengumuman Equinor fourth quarter and full year 2025 results
04 Feb 2026 Pengumuman Equinor fourth quarter and full year 2025 results
02 Feb 2026 Pengumuman Equinor ASA: Share buy-back – fourth tranche for 2025
27 Jan 2026 Pengumuman Equinor ASA: Share buy-back – fourth tranche for 2025
20 Jan 2026 Pengumuman Equinor ASA: Buy-back of shares to share programmes for employees
20 Jan 2026 Pengumuman Equinor ASA: Share buy-back – fourth tranche for 2025
13 Jan 2026 Pengumuman Equinor ASA: Share buy-back – fourth tranche for 2025
06 Jan 2026 Pengumuman Equinor ASA: Share buy-back – fourth tranche for 2025
30 Dec 2025 Pengumuman Equinor ASA: Share buy-back – fourth tranche for 2025
23 Dec 2025 Pengumuman Equinor ASA: Share buy-back – fourth tranche for 2025
16 Dec 2025 Pengumuman Equinor ASA: Share buy-back – fourth tranche for 2025
12 Dec 2025 Pengumuman Equinor ASA: Buy-back of shares to share programmes for employees
09 Dec 2025 Pengumuman Equinor ASA: Share buy-back – fourth tranche for 2025
02 Dec 2025 Pengumuman Equinor ASA: Share buy-back – fourth tranche for 2025
26 Nov 2025 Pengumuman Election to Equinor's board of directors
26 Nov 2025 Pengumuman Election to Equinor's board of directors
25 Nov 2025 Pengumuman Equinor ASA: Share buy-back – fourth tranche for 2025
20 Nov 2025 Pengumuman Equinor ASA: Announcement of cash dividend of 3.7324 NOK per share for second quarter 2025
20 Nov 2025 Pengumuman Equinor ASA: Announcement of cash dividend of 3.7324 NOK per share for second quarter 2025
19 Nov 2025 Pengumuman Equinor ASA: Notifiable trading
19 Nov 2025 Pengumuman Equinor ASA: Buy-back of shares to share programmes for employees
19 Nov 2025 Pengumuman Recommendation from Equinor's nomination committee
19 Nov 2025 Pengumuman Recommendation from Equinor's nomination committee
18 Nov 2025 Pengumuman Equinor ASA: Share buy-back – fourth tranche for 2025
13 Nov 2025 Pengumuman Equinor ASA: Ex. Dividend second quarter 2025 today – OSE
13 Nov 2025 Pengumuman Equinor ASA: Ex. Dividend second quarter 2025 today – OSE
11 Nov 2025 Pengumuman Equinor ASA: Share buy-back – fourth tranche for 2025
06 Nov 2025 Pengumuman Equinor ASA: Execution of debt capital market transactions
06 Nov 2025 Pengumuman Equinor ASA: Execution of debt capital market transactions
04 Nov 2025 Pengumuman Equinor ASA: Share buy-back – fourth tranche for 2025
Papar semua
Hasil Dividen (DY TTM) 5.63%
Purata Hasil Dividen 5T 4.07%
Nisbah Pembayaran 47.02%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
14 Feb 2025 27 Jan 2025 28 Feb 2025 0.35 Tunai
19 Nov 2024 23 Jul 2024 29 Nov 2024 0.35 Tunai
19 Aug 2024 24 Jul 2024 28 Aug 2024 0.35 Tunai
15 May 2024 26 Mar 2024 28 May 2024 0.35 Tunai
14 Feb 2024 24 Jan 2024 27 Feb 2024 0.6 Tunai
14 Nov 2023 17 Oct 2023 28 Nov 2023 0.6 Tunai
14 Aug 2023 03 May 2023 25 Aug 2023 0.6 Tunai
11 May 2023 25 Apr 2023 25 May 2023 0.3 Tunai
09 Jan 2023 14 Dec 2022 25 Jan 2023 0.2 Tunai
11 Nov 2022 28 Oct 2022 29 Nov 2022 0.5 Tunai
10 Nov 2022 28 Oct 2022 29 Nov 2022 0.5 Tunai
11 Aug 2022 12 Jul 2022 26 Aug 2022 0.2 Tunai
12 May 2022 24 Mar 2022 27 May 2022 0.2 Tunai
11 Feb 2022 26 Oct 2021 25 Feb 2022 0.18 Tunai
10 Nov 2021 28 Jul 2021 24 Nov 2021 0.18 Tunai
11 Aug 2021 27 Jul 2021 27 Aug 2021 0.15 Tunai
13 May 2021 - 27 May 2021 0.12 Tunai
11 Feb 2021 - 26 Feb 2021 0.11 Tunai
12 Nov 2020 23 Jul 2020 25 Nov 2020 0.09 Tunai
14 Aug 2020 - 28 Aug 2020 0.09 Tunai
15 May 2020 01 May 2020 29 May 2020 0.27 Tunai
18 Feb 2020 27 Jan 2020 27 Feb 2020 0.26 Tunai
18 Nov 2019 30 Oct 2019 27 Nov 2019 0.26 Tunai
19 Aug 2019 03 May 2019 28 Aug 2019 0.26 Tunai
17 May 2019 07 Feb 2019 28 May 2019 0.26 Tunai
19 Feb 2019 26 Oct 2018 28 Feb 2019 0.23 Tunai
20 Nov 2018 27 Jul 2018 30 Nov 2018 0.23 Tunai
21 Aug 2018 26 Apr 2018 30 Aug 2018 0.23 Tunai
16 May 2018 12 Apr 2018 30 May 2018 0.23 Tunai
08 Feb 2018 11 Jan 2018 26 Mar 2018 0.2201 Tunai
01 Nov 2017 01 Aug 2017 18 Dec 2017 0.160075 Tunai
08 Aug 2017 - 25 Sep 2017 0.2201 Tunai
11 May 2017 - 26 Jun 2017 0.2201 Tunai
21 Feb 2017 - 10 Apr 2017 0.160075 Tunai
01 Nov 2016 - 19 Dec 2016 0.160075 Tunai
10 Aug 2016 - 26 Sep 2016 0.2201 Tunai
11 May 2016 - 27 Jun 2016 0.160075 Tunai
16 Feb 2016 - 02 Mar 2016 0.145075 Tunai
12 Nov 2015 - 02 Dec 2015 0.165075 Tunai
13 Aug 2015 - 03 Sep 2015 0.215581 Tunai
19 May 2015 - 05 Jun 2015 0.230911 Tunai
12 Feb 2015 - 06 Mar 2015 0.235509 Tunai
13 Nov 2014 - 05 Dec 2014 0.258263 Tunai
14 Aug 2014 - 05 Sep 2014 0.290739 Tunai
15 May 2014 - 04 Jun 2014 1.174595 Tunai
17 May 2013 - 05 Jun 2013 1.145 Tunai
17 May 2012 - 11 Jun 2012 1.068042 Tunai
20 May 2011 - 13 Jun 2011 1.150165 Tunai
21 May 2010 - 14 Jun 2010 0.920909 Tunai
20 May 2009 - 15 Jun 2009 0.691987 Tunai
20 May 2009 - 15 Jun 2009 0.448219 Tunai
21 May 2008 - 09 Jun 2008 0.8175 Tunai
21 May 2008 - 09 Jun 2008 0.837 Tunai
11 May 2007 - 15 Jun 2007 0.66594 Tunai
11 May 2007 - 15 Jun 2007 0.8524 Tunai
08 May 2006 - 09 Jun 2006 0.63971 Tunai
08 May 2006 - 09 Jun 2006 0.50065 Tunai
09 May 2005 - 10 Jun 2005 0.41956 Tunai
09 May 2005 - 10 Jun 2005 0.275315 Tunai
03 May 2004 - 04 Jun 2004 0.3652 Tunai
06 May 2003 - 02 Jun 2003 0.3657 Tunai
03 May 2002 - 07 Jun 2002 0.3001 Tunai
25 Nov 1996 28 Oct 1996 13 Dec 1996 0.15 Tunai
26 Aug 1996 22 Jul 1996 13 Sep 1996 0.15 Tunai
23 May 1996 14 May 1996 13 Jun 1996 0.15 Tunai
21 Feb 1996 22 Jan 1996 13 Mar 1996 0.15 Tunai
20 Nov 1995 02 Oct 1995 13 Dec 1995 0.15 Tunai
22 Aug 1995 24 Jul 1995 13 Sep 1995 0.15 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.350 1 1.48
2024 1.65 4 6.97
2023 1.70 4 5.37
2022 1.58 5 4.41
2021 0.560 4 2.13
2020 0.710 4 4.32
2019 1.01 4 5.07
2018 0.910 4 4.30
2017 0.760 4 3.55
2016 0.685 4 3.76
2015 0.847 4 6.07
2014 1.72 3 9.79
2013 1.15 1 4.75
2012 1.07 1 4.27
2011 1.15 1 4.49
2010 0.921 1 3.87
2009 1.14 2 4.58
2008 1.66 2 9.93
2007 1.52 2 4.98
2006 1.14 2 4.33
2005 0.695 2 3.03
2004 0.365 1 2.30
2003 0.366 1 3.24
2002 0.300 1 3.63
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2026 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda