CONSOLIDATED EDISON INC (NYSE: ED)

CONSOLIDATED EDISON INC

NYSE: ED (Consolidated Edison, Inc.)

Kemas kini terakhir: 4 hari lalu, 2:20AM

90.84

-0.42 (-0.46%)

Tambah ke senarai pantauan

Penutupan Terdahulu	91.26
Buka	90.81
Jumlah Dagangan	2,147,271
Purata Dagangan (3B)	2,047,295
Modal Pasaran	31,472,242,688

Harga / Pendapatan (P/E TTM)	17.08
Harga / Pendapatan (P/E Ke hadapan)	16.05
Harga / Jualan (P/S)	2.08
Harga / Buku (P/B)	1.42

Julat 52 Minggu	85.85 (-5%) — 107.75 (18%)
Tarikh Pendapatan	13 Feb 2025 - 17 Feb 2025
Hasil Dividen (DY TTM)	3.66%

Arah Aliran Pasaran

		Jangka Pendek	Jangka Sederhana
Industri	Utilities - Regulated Electric (US)	Menaik	Menaik
	Utilities - Regulated Electric (Global)	Menaik	Menaik
Stok	Consolidated Edison, Inc.	Menaik	Menaik

AISkor Stockmoo

0.3

Konsensus Penganalisis	0.5
Aktiviti Orang Dalam	NA
Volatiliti Harga	1.0
Purata Bergerak Teknikal	0.0
Osilator Teknikal	-0.5
Purata	0.25

Saham Serupa

Stok	Modal Pasaran	DY	P/E (TTM)	P/B
ED	31 B	3.66%	17.08	1.42
PCG	43 B	0.20%	15.43	2.11
ETR	33 B	2.99%	18.41	2.16
EIX	32 B	3.76%	24.30	2.24
DTE	25 B	3.36%	16.41	2.15
FE	25 B	3.96%	27.28	1.90

Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
Sektor	Utilities
Industri	Utilities - Regulated Electric
Gaya Pelaburan	Mid Value
% Dimiliki oleh Orang Dalam	0.19%
% Dimiliki oleh Institusi	68.26%

Julat 52 Minggu	85.85 (-5%) — 107.75 (18%)
Julat Harga Sasaran	85.00 (-6%) — 116.00 (27%)
Tinggi	116.00 (Citigroup, 27.70%)	Beli
Median	100.00 (10.08%)
Rendah	85.00 (Morgan Stanley, -6.43%)	Jual
Purata	101.60 (11.85%)
Jumlah	1 Beli, 2 Pegang, 2 Jual
Harga Purata @ Panggilan	99.38

Syarikat	Tarikh	Harga Sasaran	Panggilan	Harga @ Panggilan
Scotiabank	12 Dec 2024	100.00 (10.08%)	Pegang	92.61
Morgan Stanley	22 Nov 2024	85.00 (-6.43%)	Jual	98.36
Morgan Stanley	25 Sep 2024	87.00 (-4.23%)	Jual	103.16
Barclays	08 Nov 2024	99.00 (8.98%)	Jual	98.13
Barclays	21 Oct 2024	104.00 (14.49%)	Jual	106.26
Citigroup	15 Oct 2024	116.00 (27.70%)	Beli	105.45
Jefferies	09 Oct 2024	108.00 (18.89%)	Pegang	102.37

Tiada data dalam julat masa ini.

Tarikh	Jenis	Butiran
03 Dec 2024	Pengumuman	Con Edison Announces Common Share Offering with a Forward Component
07 Nov 2024	Pengumuman	CON EDISON REPORTS 2024 THIRD QUARTER EARNINGS
23 Oct 2024	Pengumuman	Con Edison to Report 3rd Quarter 2024 Earnings on November 7
22 Oct 2024	Pengumuman	Brooklyn to Receive a Charge From Electric School Bus Batteries with New Vehicle-to-Everything Smart Energy Hub Built by First Student and Con Edison
17 Oct 2024	Pengumuman	CON EDISON DECLARES COMMON STOCK DIVIDEND
30 Sep 2024	Pengumuman	CON EDISON LEADERSHIP TO PRESENT WEBCAST ABOUT OUR CLEAN ENERGY FUTURE ON OCTOBER 8

Hasil Dividen (DY TTM)	3.66%
Purata Hasil Dividen 5T	3.60%
Nisbah Pembayaran	62.03%
Jangkaan Pembayaran Dividen Seterusnya	Mar 2025

Tarikh EX	Tarikh Pengumuman	Tarikh Pembayaran	Perincian
13 Nov 2024	17 Oct 2024	16 Dec 2024	0.83 Tunai
14 Aug 2024	18 Jul 2024	16 Sep 2024	0.83 Tunai
14 May 2024	18 Apr 2024	14 Jun 2024	0.83 Tunai
13 Feb 2024	18 Jan 2024	15 Mar 2024	0.83 Tunai
14 Nov 2023	19 Oct 2023	15 Dec 2023	0.81 Tunai
15 Aug 2023	20 Jul 2023	15 Sep 2023	0.81 Tunai
16 May 2023	20 Apr 2023	15 Jun 2023	0.81 Tunai
14 Feb 2023	19 Jan 2023	15 Mar 2023	0.81 Tunai
15 Nov 2022	20 Oct 2022	15 Dec 2022	0.79 Tunai
16 Aug 2022	21 Jul 2022	15 Sep 2022	0.79 Tunai
17 May 2022	21 Apr 2022	15 Jun 2022	0.79 Tunai
15 Feb 2022	20 Jan 2022	15 Mar 2022	0.79 Tunai
16 Nov 2021	21 Oct 2021	15 Dec 2021	0.775 Tunai
17 Aug 2021	15 Jul 2021	15 Sep 2021	0.775 Tunai
18 May 2021	15 Apr 2021	15 Jun 2021	0.775 Tunai
16 Feb 2021	21 Jan 2021	15 Mar 2021	0.775 Tunai
17 Nov 2020	22 Oct 2020	15 Dec 2020	0.765 Tunai
18 Aug 2020	16 Jul 2020	15 Sep 2020	0.765 Tunai
12 May 2020	16 Apr 2020	15 Jun 2020	0.765 Tunai
18 Feb 2020	17 Jan 2020	16 Mar 2020	0.765 Tunai
12 Nov 2019	18 Oct 2019	16 Dec 2019	0.74 Tunai
13 Aug 2019	19 Jul 2019	16 Sep 2019	0.74 Tunai
14 May 2019	19 Apr 2019	17 Jun 2019	0.74 Tunai
12 Feb 2019	18 Jan 2019	15 Mar 2019	0.74 Tunai
13 Nov 2018	19 Oct 2018	17 Dec 2018	0.715 Tunai
14 Aug 2018	20 Jul 2018	17 Sep 2018	0.715 Tunai
15 May 2018	19 Apr 2018	15 Jun 2018	0.715 Tunai
13 Feb 2018	18 Jan 2018	15 Mar 2018	0.715 Tunai
14 Nov 2017	19 Oct 2017	15 Dec 2017	0.69 Tunai
14 Aug 2017	20 Jul 2017	15 Sep 2017	0.69 Tunai
15 May 2017	20 Apr 2017	15 Jun 2017	0.69 Tunai
13 Feb 2017	19 Jan 2017	15 Mar 2017	0.69 Tunai
14 Nov 2016	20 Oct 2016	15 Dec 2016	0.67 Tunai
15 Aug 2016	21 Jul 2016	15 Sep 2016	0.67 Tunai
16 May 2016	21 Apr 2016	15 Jun 2016	0.67 Tunai
12 Feb 2016	21 Jan 2016	15 Mar 2016	0.67 Tunai
16 Nov 2015	22 Oct 2015	15 Dec 2015	0.65 Tunai
17 Aug 2015	16 Jul 2015	15 Sep 2015	0.65 Tunai
18 May 2015	16 Apr 2015	15 Jun 2015	0.65 Tunai
13 Feb 2015	15 Jan 2015	15 Mar 2015	0.65 Tunai
07 Nov 2014	16 Oct 2014	15 Dec 2014	0.63 Tunai
11 Aug 2014	17 Jul 2014	15 Sep 2014	0.63 Tunai
12 May 2014	17 Apr 2014	15 Jun 2014	0.63 Tunai
10 Feb 2014	16 Jan 2014	15 Mar 2014	0.63 Tunai
08 Nov 2013	17 Oct 2013	15 Dec 2013	0.615 Tunai
13 Aug 2013	18 Jul 2013	15 Sep 2013	0.615 Tunai
12 Aug 2013	18 Jul 2013	15 Sep 2013	0.615 Tunai
13 May 2013	18 Apr 2013	15 Jun 2013	0.615 Tunai
11 Feb 2013	31 Jan 2013	15 Mar 2013	0.615 Tunai
09 Nov 2012	18 Oct 2012	15 Dec 2012	0.605 Tunai
13 Aug 2012	30 Jul 2012	15 Sep 2012	0.605 Tunai
14 May 2012	19 Apr 2012	15 Jun 2012	0.605 Tunai
13 Feb 2012	19 Jan 2012	15 Mar 2012	0.605 Tunai
14 Nov 2011	20 Oct 2011	15 Dec 2011	0.6 Tunai
15 Aug 2011	21 Jul 2011	15 Sep 2011	0.6 Tunai
16 May 2011	21 Apr 2011	15 Jun 2011	0.6 Tunai
14 Feb 2011	20 Jan 2011	15 Mar 2011	0.6 Tunai
15 Nov 2010	20 Oct 2010	15 Dec 2010	0.595 Tunai
16 Aug 2010	15 Jul 2010	15 Sep 2010	0.595 Tunai
10 May 2010	15 Apr 2010	15 Jun 2010	0.595 Tunai
12 Feb 2010	21 Jan 2010	15 Mar 2010	0.595 Tunai
16 Nov 2009	15 Oct 2009	15 Dec 2009	0.59 Tunai
17 Aug 2009	16 Jul 2009	15 Sep 2009	0.59 Tunai
11 May 2009	16 Apr 2009	15 Jun 2009	0.59 Tunai
13 Feb 2009	22 Jan 2009	15 Mar 2009	0.59 Tunai
07 Nov 2008	16 Oct 2008	15 Dec 2008	0.585 Tunai
11 Aug 2008	17 Jul 2008	15 Sep 2008	0.585 Tunai
12 May 2008	17 Apr 2008	15 Jun 2008	0.585 Tunai
11 Feb 2008	24 Jan 2008	15 Mar 2008	0.585 Tunai
09 Nov 2007	18 Oct 2007	15 Dec 2007	0.58 Tunai
13 Aug 2007	19 Jul 2007	15 Sep 2007	0.58 Tunai
14 May 2007	19 Apr 2007	15 Jun 2007	0.58 Tunai
12 Feb 2007	19 Jan 2007	15 Mar 2007	0.58 Tunai
13 Nov 2006	19 Oct 2006	15 Dec 2006	0.575 Tunai
14 Aug 2006	20 Jul 2006	15 Sep 2006	0.575 Tunai
11 May 2006	20 Apr 2006	15 Jun 2006	0.575 Tunai
14 Nov 2005	20 Oct 2005	15 Dec 2005	0.57 Tunai
15 Aug 2005	21 Jul 2005	15 Sep 2005	0.57 Tunai
16 May 2005	21 Apr 2005	15 Jun 2005	0.57 Tunai
14 Feb 2005	27 Jan 2005	15 Mar 2005	0.57 Tunai
08 Nov 2004	21 Oct 2004	15 Dec 2004	0.565 Tunai
09 Aug 2004	22 Jul 2004	15 Sep 2004	0.565 Tunai
10 May 2004	22 Apr 2004	15 Jun 2004	0.565 Tunai
09 Feb 2004	22 Jan 2004	15 Mar 2004	0.565 Tunai
07 Nov 2003	16 Oct 2003	15 Dec 2003	0.56 Tunai
11 Aug 2003	17 Jul 2003	15 Sep 2003	0.56 Tunai
12 May 2003	17 Apr 2003	15 Jun 2003	0.56 Tunai
10 Feb 2003	16 Jan 2003	15 Mar 2003	0.56 Tunai
08 Nov 2002	17 Oct 2002	15 Dec 2002	0.555 Tunai
12 Aug 2002	18 Jul 2002	15 Sep 2002	0.555 Tunai
13 May 2002	18 Apr 2002	15 Jun 2002	0.555 Tunai
11 Feb 2002	17 Jan 2002	15 Mar 2002	0.555 Tunai
09 Nov 2001	18 Oct 2001	15 Dec 2001	0.55 Tunai
13 Aug 2001	-	15 Sep 2001	0.55 Tunai
14 May 2001	19 Apr 2001	15 Jun 2001	0.55 Tunai
12 Feb 2001	18 Jan 2001	15 Mar 2001	0.55 Tunai
13 Nov 2000	19 Oct 2000	15 Dec 2000	0.545 Tunai
14 Aug 2000	20 Jul 2000	15 Sep 2000	0.545 Tunai
15 May 2000	20 Apr 2000	15 Jun 2000	0.545 Tunai
14 Feb 2000	20 Jan 2000	15 Mar 2000	0.545 Tunai
15 Nov 1999	26 Oct 1999	15 Dec 1999	0.535 Tunai
16 Aug 1999	27 Jul 1999	15 Sep 1999	0.535 Tunai
17 May 1999	27 Apr 1999	15 Jun 1999	0.535 Tunai
12 Feb 1999	27 Jan 1999	15 Mar 1999	0.535 Tunai
16 Nov 1998	27 Oct 1998	15 Dec 1998	0.53 Tunai
17 Aug 1998	28 Jul 1998	15 Sep 1998	0.53 Tunai
11 May 1998	28 Apr 1998	15 Jun 1998	0.53 Tunai
13 Feb 1998	27 Jan 1998	15 Mar 1998	0.53 Tunai
17 Nov 1997	28 Oct 1997	15 Dec 1997	0.525 Tunai
11 Aug 1997	22 Jul 1997	15 Sep 1997	0.525 Tunai
12 May 1997	22 Apr 1997	15 Jun 1997	0.525 Tunai
14 Feb 1997	28 Jan 1997	15 Mar 1997	0.525 Tunai
08 Nov 1996	22 Oct 1996	15 Dec 1996	0.52 Tunai
12 Aug 1996	23 Jul 1996	15 Sep 1996	0.52 Tunai
13 May 1996	23 Apr 1996	15 Jun 1996	0.52 Tunai
12 Feb 1996	23 Jan 1996	15 Mar 1996	0.52 Tunai
13 Nov 1995	24 Oct 1995	15 Dec 1995	0.51 Tunai
14 Aug 1995	25 Jul 1995	15 Sep 1995	0.51 Tunai
11 May 1995	25 Apr 1995	15 Jun 1995	0.51 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun	Dividen Tahunan ($)	Kekerapan/Tahun	Hasil %
2024	3.32	4	3.66
2023	3.24	4	3.56
2022	3.16	4	3.32
2021	3.10	4	3.63
2020	3.06	4	4.23
2019	2.96	4	3.27
2018	2.86	4	3.74
2017	2.76	4	3.25
2016	2.68	4	3.64
2015	2.60	4	4.05
2014	2.52	4	3.82
2013	3.08	5	5.56
2012	2.42	4	4.36
2011	2.40	4	3.87
2010	2.38	4	4.80
2009	2.36	4	5.20
2008	2.34	4	6.01
2007	2.32	4	4.75
2006	1.73	3	3.59
2005	2.28	4	4.92
2004	2.26	4	5.17
2003	2.24	4	5.21
2002	2.22	4	5.18
2001	2.20	4	5.45
2000	2.18	4	5.66
1999	2.14	4	6.20
1998	2.12	4	4.01
1997	2.10	4	5.12
1996	2.08	4	7.14
1995	1.53	3	4.82
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

Log masuk untuk menambahkan ke senarai pantauan

AI Templat

Peringatan harga anda

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Log masuk untuk menambahkan ke senarai pantauan

Keuntungan Nyata	-
Keuntungan Tidak Nyata	-
Dividen Diterima 2024	-
Jumlah Untung	-
Pulangan Purata	-
Kuantiti (Beli)	-
Purata Harga (Beli)	-
Kuantiti (Jual)	-
Purata Harga (Jual)	-

Log masuk untuk menambahkan ke senarai pantauan

Tiada saham yang memenuhi kriteria anda

Margin Keuntungan	12.27%
Margin Operasi (TTM)	21.24%
EPS Cair (TTM)	5.32
Pertumbuhan Hasil Suku Tahunan (YOY)	5.70%
Pertumbuhan Pendapatan Suku Tahunan (YOY)	11.80%

Jumlah Hutang/Ekuiti (D/E MRQ)	120.07%
Nisbah Semasa (MRQ)	1.01
Aliran Tunai Operasi (OCF TTM)	3.28 B
Aliran Tunai Bebas Leveraj (LFCF TTM)	-1.61 B

Pulangan Atas Aset (ROA TTM)	3.22%
Pulangan Atas Ekuiti (ROE TTM)	8.58%

Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)