CARNIVAL PLC ADS

NYSE: CUK (Carnival Plc)

Kemas kini terakhir: 5 hari lalu, 8:04AM

23.76

-0.11 (-0.46%)

  • 1H -0.46%
  • 5H -0.29%
  • 1B -2.58%
  • 6B 8.44%
  • Tahun Ke Tarikh 5.51%
  • 1T 3.04%
  • 5T 16.87%
Penutupan Terdahulu 23.87
Buka 24.18
Jumlah Dagangan 1,257,131
Purata Dagangan (3B) 1,838,458
Modal Pasaran 31,260,264,448
Harga / Pendapatan (P/E TTM) 12.25
Harga / Pendapatan (P/E Ke hadapan) 12.41
Harga / Jualan (P/S) 1.27
Harga / Buku (P/B) 2.62
Julat 52 Minggu
13.65 (-42%) — 29.80 (25%)
Tarikh Pendapatan 18 Dec 2025
Margin Keuntungan 9.72%
Margin Operasi (TTM) 14.76%
EPS Cair (TTM) 1.91
Pertumbuhan Hasil Suku Tahunan (YOY) 9.50%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 514.10%
Jumlah Hutang/Ekuiti (D/E MRQ) 286.33%
Nisbah Semasa (MRQ) 0.340
Aliran Tunai Operasi (OCF TTM) 5.43 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 2.06 B
Pulangan Atas Aset (ROA TTM) 5.16%
Pulangan Atas Ekuiti (ROE TTM) 30.02%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Travel Services (US) Bercampur Menaik
Travel Services (Global) Bercampur Menaik
Stok Carnival Plc - -

AISkor Stockmoo

0.6
Konsensus Penganalisis 0.0
Aktiviti Orang Dalam 1.5
Volatiliti Harga 1.0
Purata Bergerak Teknikal 2.5
Osilator Teknikal -2.0
Purata 0.60

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
CUK 31 B - 12.25 2.62
RCL 70 B 0.51% 17.33 7.19
VIK 30 B - 31.21 37.18
CCL 35 B - 13.34 2.87
NCLH 9 B - 13.61 3.91
GBTG 4 B - 792.00 2.74

Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
Sektor Consumer Cyclical
Industri Travel Services
Gaya Pelaburan Large Growth
% Dimiliki oleh Orang Dalam 0.02%
% Dimiliki oleh Institusi 23.68%

Pemilikan

Nama Tarikh Syer Dipegang
Abc Arbitrage Sa 30 Sep 2025 996,575
Nine Masts Capital Ltd 30 Sep 2025 665,643

Tiada data dalam julat masa ini.

Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
ARISON MICKY MEIR 23.60 - 8,472,297 199,946,209
Jumlah Keseluruhan Kuantiti Bersih 8,472,297
Jumlah Keseluruhan Nilai Bersih ($) 199,946,209
Purata Pembelian Keseluruhan ($) 23.60
Purata Jualan Keseluruhan ($) -
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
ARISON MICKY MEIR Pegawai 25 Nov 2025 Diperolehi (+) 8,472,297 23.60 199,946,209
  • 3M
Tarikh Jenis Butiran
04 Dec 2025 Pengumuman SEABOURN ANNOUNCES THE "EXPLORE MORE EVENT" WITH EXCLUSIVE SAVINGS OF UP TO 15 PERCENT PLUS UP TO $1,000 SHIPBOARD CREDIT ON LUXURY VOYAGES
04 Dec 2025 Pengumuman Holland America Line Sets New U.S. Bookings Mark with Record Black Friday Weekend Sales
03 Dec 2025 Pengumuman Holland America Line Named 'Best Service' by Cruise Critic for Record Fourth Consecutive Year
01 Dec 2025 Pengumuman Princess Cruises' Discovery Princess Named "Coolest Way To See Alaska" in the Good Housekeeping 2026 Travel Awards
30 Nov 2025 Pengumuman Sky Princess Arrives at Port Canaveral as First Royal-Class Ship to Sail from Central Florida
27 Nov 2025 Pengumuman Holland America Line Cruised Through the 99th Macy's Thanksgiving Day Parade® with Alaska-Themed Float Featuring Singer-Songwriter Jewel
19 Nov 2025 Pengumuman Holland America Line's 2027-2028 Australia, New Zealand and South Pacific Season Features Deep Exploration from The Great Barrier Reef to Fiji
14 Nov 2025 Pengumuman SAIL INTO THE SEASON: SEABOURN LAUNCHES ITS 2025 "BLACK FRIDAY SAIL" WITH EXCEPTIONAL VALUE ACROSS GLOBAL VOYAGES THROUGH 2027
14 Nov 2025 Pengumuman Princess Cruises Partners with Handshake Speakeasy, North America's Best Bar, to Create Five Exclusive Cocktails at Sea
13 Nov 2025 Pengumuman Princess Cruises Deepens Connection in the Caribbean and Panama Canal with 2027-28 Voyages
13 Nov 2025 Pengumuman Holland America Line Unveils Exclusive Tulip to Celebrate Dutch Heritage and Timeless Traditions
12 Nov 2025 Pengumuman Holland America Line Offers Cruisers a Head Start with Early Access to Black Friday Savings
12 Nov 2025 Pengumuman Princess Cruises' Newest Star Princess to "Sail" Down Colorado Boulevard in America's New Year Celebration® at The Rose Parade® on January 1, 2026
12 Nov 2025 Pengumuman Blue Is the New Black! Princess Cruises "Blue Friday" Deals Available Now
11 Nov 2025 Pengumuman Cunard Unwraps Black Friday Savings with Up to 40% Off Select Voyages
10 Nov 2025 Pengumuman Hampton Water Rosé Joins Princess Cruises' Love Line Premium Liquors Collection
07 Nov 2025 Pengumuman Camila and Matthew McConaughey, Co-founders of Pantalones Organic Tequila, Officially Christen Star Princess in Stellar Ceremony
04 Nov 2025 Pengumuman Amazon River Exploration and Antarctica's Frozen Frontiers Highlight Holland America Line's 2027-2028 South America and Antarctica Cruise Season
03 Nov 2025 Pengumuman Cunard's Transatlantic Fashion Week Makes Its Triumphant Return Aboard Queen Mary 2
27 Oct 2025 Pengumuman 250 Day Countdown Begins Until Queen Mary 2 Headlines America's 250th Anniversary Celebrations
23 Oct 2025 Pengumuman Princess Cruises' Royal Princess Named "World's Best Culinary Cruise Ship" in 2025 World Culinary Awards
23 Oct 2025 Pengumuman AWARD-WINNING TRAVEL MARKETING AGENCY PLANT STREET STUDIOS NAMED ONE OF TRAVEL WEEKLY'S TOP 10 AGENCIES OF THE YEAR
21 Oct 2025 Pengumuman Holland America Line and Pan Am® Invite Guests to Experience the Golden Age of Travel with Epic 28-Day Caribbean Cruise
16 Oct 2025 Pengumuman Cunard's Dazzling Queen Elizabeth Arrives to Miami for the First Time to Begin a Full Season in the Caribbean
16 Oct 2025 Pengumuman Princess Cruises Unveils 2027/2028 West Coast Season Featuring Mexico, Hawaii & California Coast
15 Oct 2025 Pengumuman Carnival Corporation & plc Announces Closing of $1.25 Billion 5.125% Senior Unsecured Notes Offering
15 Oct 2025 Pengumuman New Japan Ports and Scenic Cruising Experiences Highlight Holland America Line's 2027-2028 Asia Season
14 Oct 2025 Pengumuman Sapphire Princess Returns from Drydock Featuring Fresh Enhancements and New Specialty Restaurants
08 Oct 2025 Pengumuman Holland America Line Goes Glam with Cruising's First Lipstick Blending Bar at Sea
07 Oct 2025 Pengumuman SUN PRINCESS NAMED #1 MEGA CRUISE SHIP IN 2025 CONDÉ NAST TRAVELER READERS' CHOICE AWARDS FOR SECOND CONSECUTIVE YEAR
04 Oct 2025 Pengumuman Star Princess Sets Sail on Maiden Voyage from Barcelona
02 Oct 2025 Pengumuman Carnival Corporation Expands Meal Donation Program into Latin America for the First Time
01 Oct 2025 Pengumuman Holland America Line to Celebrate Nearly 80 Years of Alaska Exploration with Debut Float in the 2025 Macy's Thanksgiving Day Parade®
01 Oct 2025 Pengumuman Sip at Sea: A Princess Cruises Cocktail Collection by Global Mixologist Rob Floyd Now Available on Amazon
30 Sep 2025 Pengumuman Carnival Corporation & plc Announces Pricing of $1.25 Billion 5.125% Senior Unsecured Notes Offering
30 Sep 2025 Pengumuman Pantalones Co-Founders Camila and Matthew McConaughey Named Godparents of New Star Princess, Joining Legacy of Iconic Princess Cruises Godparents
30 Sep 2025 Pengumuman Carnival Corporation & plc Announces the Launch of New Senior Unsecured Notes Offering
29 Sep 2025 Pengumuman CARNIVAL CORPORATION & PLC ACHIEVES ALL-TIME HIGH FINANCIAL RESULTS WITH NET INCOME OF $1.9 BILLION (ADJUSTED NET INCOME OF $2 BILLION)
26 Sep 2025 Pengumuman Star Princess Officially Delivered to Princess Cruises
25 Sep 2025 Pengumuman Archer Roose Wines Now Available to Pop and Pour on Princess Cruises
24 Sep 2025 Pengumuman Culinary Ambassadors Set Sail on Holland America Line's 2026 Grand Voyages to Host Destination-Inspired Gourmet Experiences and Exclusive Chocolate Teatime
17 Sep 2025 Pengumuman Princess Cruises Promotes Carmen Roig to Senior Vice President of Sales
17 Sep 2025 Pengumuman SEABOURN ENCORE TO MAKE MAIDEN ALASKA DEBUT IN 2026
16 Sep 2025 Pengumuman Coastal Charm, Flavors & Fall Foliage Await with the 2027 Canada & New England Season from Princess Cruises
15 Sep 2025 Pengumuman CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON THIRD QUARTER EARNINGS
10 Sep 2025 Pengumuman Princess Announces New Mexican Riviera Shore Excursions For 2025-2026 Sailing Season
10 Sep 2025 Pengumuman Holland America Line's 2027 Canada & New England Season Delivers Iconic Lighthouses, National Parks and Culinary Discoveries
09 Sep 2025 Pengumuman Holland America Line and RWS Global Partner to Bring the Legacy of Bob Fosse and Gwen Verdon to the International Stage for the First Time
08 Sep 2025 Pengumuman Globally Acclaimed Theater Show Come from Away Set for First Production at Sea on Cunard's Queen Elizabeth
Papar semua
Purata Hasil Dividen 5T 0.53%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
20 Feb 2020 17 Jan 2020 13 Mar 2020 0.5 Tunai
21 Nov 2019 15 Oct 2019 13 Dec 2019 0.5 Tunai
22 Aug 2019 12 Jul 2019 13 Sep 2019 0.5 Tunai
23 May 2019 19 Apr 2019 14 Jun 2019 0.5 Tunai
21 Feb 2019 17 Jan 2019 15 Mar 2019 0.5 Tunai
21 Nov 2018 17 Oct 2018 14 Dec 2018 0.5 Tunai
23 Aug 2018 20 Jul 2018 14 Sep 2018 0.5 Tunai
24 May 2018 11 Apr 2018 15 Jun 2018 0.5 Tunai
22 Feb 2018 19 Jan 2018 16 Mar 2018 0.45 Tunai
22 Nov 2017 19 Oct 2017 15 Dec 2017 0.45 Tunai
23 Aug 2017 - 15 Sep 2017 0.4 Tunai
24 May 2017 - 16 Jun 2017 0.4 Tunai
22 Feb 2017 - 17 Mar 2017 0.35 Tunai
22 Nov 2016 - 16 Dec 2016 0.35 Tunai
24 Aug 2016 - 16 Sep 2016 0.35 Tunai
25 May 2016 - 17 Jun 2016 0.35 Tunai
17 Feb 2016 - 11 Mar 2016 0.3 Tunai
18 Nov 2015 - 11 Dec 2015 0.3 Tunai
19 Aug 2015 - 11 Sep 2015 0.3 Tunai
20 May 2015 - 12 Jun 2015 0.25 Tunai
18 Feb 2015 - 13 Mar 2015 0.25 Tunai
19 Nov 2014 - 12 Dec 2014 0.25 Tunai
20 Aug 2014 - 12 Sep 2014 0.25 Tunai
21 May 2014 - 13 Jun 2014 0.25 Tunai
19 Feb 2014 - 14 Mar 2014 0.25 Tunai
20 Nov 2013 - 13 Dec 2013 0.25 Tunai
21 Aug 2013 - 13 Sep 2013 0.25 Tunai
22 May 2013 - 14 Jun 2013 0.25 Tunai
20 Feb 2013 - 15 Mar 2013 0.25 Tunai
05 Dec 2012 - 28 Dec 2012 0.5 Tunai
20 Nov 2012 - 14 Dec 2012 0.25 Tunai
22 Aug 2012 - 14 Sep 2012 0.25 Tunai
23 May 2012 - 15 Jun 2012 0.25 Tunai
22 Feb 2012 - 16 Mar 2012 0.25 Tunai
22 Nov 2011 - 16 Dec 2011 0.25 Tunai
24 Aug 2011 - 16 Sep 2011 0.25 Tunai
18 May 2011 - 10 Jun 2011 0.25 Tunai
16 Feb 2011 - 11 Mar 2011 0.25 Tunai
17 Nov 2010 - 10 Dec 2010 0.1 Tunai
18 Aug 2010 - 10 Sep 2010 0.1 Tunai
19 May 2010 - 11 Jun 2010 0.1 Tunai
17 May 2010 - 11 Jun 2010 0.1 Tunai
17 Feb 2010 - 12 Mar 2010 0.1 Tunai
19 Nov 2008 - 12 Dec 2008 0.4 Tunai
20 Aug 2008 - 12 Sep 2008 0.4 Tunai
21 May 2008 - 13 Jun 2008 0.4 Tunai
20 Feb 2008 - 14 Mar 2008 0.4 Tunai
20 Nov 2007 - 14 Dec 2007 0.4 Tunai
22 Aug 2007 - 14 Sep 2007 0.35 Tunai
16 May 2007 - 08 Jun 2007 0.35 Tunai
14 Feb 2007 - 09 Mar 2007 0.275 Tunai
15 Nov 2006 - 08 Dec 2006 0.275 Tunai
16 Aug 2006 - 08 Sep 2006 0.25 Tunai
17 May 2006 - 09 Jun 2006 0.25 Tunai
16 Nov 2005 - 09 Dec 2005 0.25 Tunai
17 Aug 2005 - 09 Sep 2005 0.2 Tunai
18 May 2005 - 10 Jun 2005 0.2 Tunai
16 Feb 2005 - 11 Mar 2005 0.15 Tunai
17 Nov 2004 - 10 Dec 2004 0.15 Tunai
18 Aug 2004 - 10 Sep 2004 0.125 Tunai
19 May 2004 - 11 Jun 2004 0.125 Tunai
18 Feb 2004 - 12 Mar 2004 0.125 Tunai
19 Nov 2003 - 12 Dec 2003 0.125 Tunai
20 Aug 2003 - 12 Sep 2003 0.105 Tunai
21 May 2003 - 13 Jun 2003 0.105 Tunai
19 Feb 2003 - 14 Mar 2003 0.12 Tunai
13 Nov 2002 - 17 Dec 2002 0.12 Tunai
14 Aug 2002 - 17 Sep 2002 0.12 Tunai
16 May 2002 - 17 Jun 2002 0.12 Tunai
03 Apr 2002 - 10 May 2002 0.12 Tunai
14 Nov 2001 - 17 Dec 2001 0.12 Tunai
15 Aug 2001 - 17 Sep 2001 0.12 Tunai
30 May 2001 - 15 Jun 2001 0.12 Tunai
04 Apr 2001 - 14 May 2001 0.36 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2020 0.500 1 2.67
2019 2.00 4 4.15
2018 1.95 4 4.00
2017 1.60 4 2.41
2016 1.35 4 2.64
2015 1.10 4 1.93
2014 1.00 4 2.22
2013 1.00 4 2.41
2012 1.50 5 3.87
2011 1.00 4 3.04
2010 0.500 5 1.08
2008 1.60 4 7.06
2007 1.38 4 3.13
2006 0.775 3 1.54
2005 0.800 4 1.41
2004 0.525 4 0.86
2003 0.455 4 1.13
2002 0.480 4 2.08
2001 0.720 4 3.73
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda