CARNIVAL PLC ADS

NYSE: CUK (Carnival Plc)

Kemas kini terakhir: 23 Jun, 6:43PM

21.57

0.14 (0.65%)

  • 1H 0.65%
  • 5H -18.11%
  • 1B 0.05%
  • 6B -4.77%
  • Tahun Ke Tarikh -4.22%
  • 1T 22.98%
  • 5T 64.53%
Penutupan Terdahulu 21.43
Buka 21.06
Jumlah Dagangan 3,515,468
Purata Dagangan (3B) 1,878,358
Modal Pasaran 27,069,702,144
Harga / Pendapatan (P/E TTM) 13.92
Harga / Pendapatan (P/E Ke hadapan) 13.89
Harga / Jualan (P/S) 1.47
Harga / Buku (P/B) 3.52
Julat 52 Minggu
12.65 (-41%) — 26.14 (21%)
Tarikh Pendapatan 24 Jun 2025
Margin Keuntungan 9.72%
Margin Operasi (TTM) 14.76%
EPS Cair (TTM) 1.91
Pertumbuhan Hasil Suku Tahunan (YOY) 9.50%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 514.10%
Jumlah Hutang/Ekuiti (D/E MRQ) 286.33%
Nisbah Semasa (MRQ) 0.340
Aliran Tunai Operasi (OCF TTM) 5.43 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 2.06 B
Pulangan Atas Aset (ROA TTM) 5.16%
Pulangan Atas Ekuiti (ROE TTM) 30.02%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Travel Services (US) Bercampur Menaik
Travel Services (Global) Bercampur Menaik
Stok Carnival Plc - -

AISkor Stockmoo

1.8
Konsensus Penganalisis 0.0
Aktiviti Orang Dalam NA
Volatiliti Harga 2.0
Purata Bergerak Teknikal 1.0
Osilator Teknikal 4.0
Purata 1.75

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
CUK 27 B - 13.92 3.52
RCL 72 B 0.64% 21.60 11.26
VIK 25 B - 77.17 -
DESP 2 B - 238.75 -
CCL 32 B - 15.44 3.97
NCLH 10 B - 13.10 6.83

Carnival is the largest global cruise company, with more than 90 ships in service at the end of fiscal 2024. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It's currently folding its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
Sektor Consumer Cyclical
Industri Travel Services
Gaya Pelaburan Large Core
% Dimiliki oleh Orang Dalam 0.02%
% Dimiliki oleh Institusi 23.68%

Tiada data dalam julat masa ini.

Tiada data dalam julat masa ini.

  • 3M
Tarikh Jenis Butiran
16 Jul 2025 Pengumuman Star Princess Debuts Bold New Entertainment for a New Era at Sea
07 Jul 2025 Pengumuman Carnival Corporation & plc Announces the Launch of New Senior Unsecured Notes Offering
07 Jul 2025 Pengumuman Carnival Corporation & plc Announces Closing of €1.0 Billion 4.125% Senior Unsecured Notes Offering
07 Jul 2025 Pengumuman Luxury Bookings Drive Strong Trading Following Cunard's 2027 Programme Launch
07 Jul 2025 Pengumuman Carnival Corporation & plc Announces Upsizing and Pricing of $3.0 Billion 5.75% Senior Unsecured Notes Offering
04 Jul 2025 Pengumuman Military Veterans Can Win Free Travel Franchise From Dream Vacations
03 Jul 2025 Pengumuman Holland America Line Marks America's 250th Anniversary in 2026 with Cruise to Historical U.S. Ports
01 Jul 2025 Pengumuman Carnival Corporation & plc Announces Pricing of €1.0 Billion 4.125% Senior Unsecured Notes Offering
30 Jun 2025 Pengumuman Carnival Corporation & plc Announces the Launch of New Senior Unsecured Notes Offering
26 Jun 2025 Pengumuman Princess Cruises Toasts Top Wine Honors with 16 Wine Spectator Awards of Excellence for 2025
24 Jun 2025 Pengumuman CARNIVAL CORPORATION & PLC TOPS GUIDANCE ACHIEVING HIGHEST-EVER SECOND QUARTER OPERATING RESULTS AND EXCEEDING 2026 SEA CHANGE FINANCIAL TARGETS 18 MONTHS EARLY
23 Jun 2025 Pengumuman Cruising into the Future: Carnival Cruise Line Selects DXC Technology to Power Technology Infrastructure
20 Jun 2025 Pengumuman Cunard launches "185th Anniversary Sale" across 185 voyages
18 Jun 2025 Pengumuman CARNIVAL CRUISE LINE TO LAUNCH NEW LOYALTY PROGRAM IN 2026 DUBBED 'CARNIVAL REWARDS'™
17 Jun 2025 Pengumuman SEABOURN ELEVATES CULINARY PROGRAM WITH NEW MENUS, CONCEPTS, AND MORE IMMERSIVE LOCAL EXPERIENCES
13 Jun 2025 Pengumuman Carnival Corporation & plc Announces New $4.5 Billion Revolving Credit Facility to Upsize and Extend the Company's Revolver Capacity
12 Jun 2025 Pengumuman CUNARD'S NEWLY REFRESHED QUEEN ELIZABETH ARRIVES TO SEATTLE FOR THE FIRST TIME IN A SPECIAL SERIES OF VOYAGES TO ALASKA
12 Jun 2025 Pengumuman CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON SECOND QUARTER EARNINGS
10 Jun 2025 Pengumuman Carnival Corporation's 'Less Left Over' Strategy Beats Targets, Delivers Significant Food Waste Reduction Progress
10 Jun 2025 Pengumuman Cunard partners with Abbey Road Studios for iconic music collaboration
04 Jun 2025 Pengumuman Cunard's Transatlantic Fashion Week Returns With Fashion Icons Christian Siriano, Bob Mackie and Coco Rocha
03 Jun 2025 Pengumuman Holland America Line Builds on Northern Europe Expertise with Third Dedicated Ship Exploring the Region in 2027
02 Jun 2025 Pengumuman Cunard launches 195 new voyages, visiting 115 destinations across the globe
29 May 2025 Pengumuman Holland America Line Unveils 2027 Solar Eclipse Cruises
28 May 2025 Pengumuman Taraji P. Henson's Seven Daughters Moscato Joins Princess Cruises' Love Lines Premium Liquors Collection
22 May 2025 Pengumuman Cunard's new Sea of Glamour exhibition to feature guest stories from around the world in celebration of 185th anniversary
22 May 2025 Pengumuman Sail the Untouched Wonders of the Antarctic Peninsula and Discover the Distinct Cultures of South America
21 May 2025 Pengumuman Carnival Corporation & plc Announces Closing of $1.0 Billion 5.875% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
14 May 2025 Pengumuman Cunard Announces Royal Canadian Geographical Society Speaker Line-up for 2025 Alaska Season
14 May 2025 Pengumuman Holland America Line's Epic 2027 Grand Voyages Officially Open for Booking
13 May 2025 Pengumuman Princess Cruises Adds Third Solar Eclipse Voyage for 2026
12 May 2025 Pengumuman Carnival Corporation & plc Announces the Redemption of Existing $993 Million 7.625% Senior Unsecured Notes due 2026 and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction
12 May 2025 Pengumuman Carnival Corporation & plc Announces Pricing of $1.0 Billion 5.875% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
30 Apr 2025 Pengumuman Princess Cruises Unveils 2027 World Cruise Grand Circle Pacific Voyage
29 Apr 2025 Pengumuman SEABOURN ANNOUNCES 145-DAY "2027 WORLD CRUISE: AUSTRALIA & SOUTH PACIFIC PANORAMA" ON SEABOURN QUEST
23 Apr 2025 Pengumuman Holland America Line Reveals 2027 Grand Voyages
22 Apr 2025 Pengumuman SEABOURN UNVEILS 2026-2027 FALL, WINTER, AND SPRING SEASON, FEATURING NEW ITINERARIES EXPLORING JAPAN, CARIBBEAN AND MORE
17 Apr 2025 Pengumuman Luxury cruise line Cunard launches their 'Adventure Awaits Sale' across more than 100 iconic voyages
17 Apr 2025 Pengumuman Princess Cruises Celebrates the Opening of the 2025 Alaska Cruise Season
16 Apr 2025 Pengumuman PRESIDENT OF FRENCH POLYNESIA VISITS SEABOURN PURSUIT DURING CALL TO PAPEETE
Papar semua
Purata Hasil Dividen 5T 0.53%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
20 Feb 2020 17 Jan 2020 13 Mar 2020 0.5 Tunai
21 Nov 2019 15 Oct 2019 13 Dec 2019 0.5 Tunai
22 Aug 2019 12 Jul 2019 13 Sep 2019 0.5 Tunai
23 May 2019 19 Apr 2019 14 Jun 2019 0.5 Tunai
21 Feb 2019 17 Jan 2019 15 Mar 2019 0.5 Tunai
21 Nov 2018 17 Oct 2018 14 Dec 2018 0.5 Tunai
23 Aug 2018 20 Jul 2018 14 Sep 2018 0.5 Tunai
24 May 2018 11 Apr 2018 15 Jun 2018 0.5 Tunai
22 Feb 2018 19 Jan 2018 16 Mar 2018 0.45 Tunai
22 Nov 2017 19 Oct 2017 15 Dec 2017 0.45 Tunai
23 Aug 2017 - 15 Sep 2017 0.4 Tunai
24 May 2017 - 16 Jun 2017 0.4 Tunai
22 Feb 2017 - 17 Mar 2017 0.35 Tunai
22 Nov 2016 - 16 Dec 2016 0.35 Tunai
24 Aug 2016 - 16 Sep 2016 0.35 Tunai
25 May 2016 - 17 Jun 2016 0.35 Tunai
17 Feb 2016 - 11 Mar 2016 0.3 Tunai
18 Nov 2015 - 11 Dec 2015 0.3 Tunai
19 Aug 2015 - 11 Sep 2015 0.3 Tunai
20 May 2015 - 12 Jun 2015 0.25 Tunai
18 Feb 2015 - 13 Mar 2015 0.25 Tunai
19 Nov 2014 - 12 Dec 2014 0.25 Tunai
20 Aug 2014 - 12 Sep 2014 0.25 Tunai
21 May 2014 - 13 Jun 2014 0.25 Tunai
19 Feb 2014 - 14 Mar 2014 0.25 Tunai
20 Nov 2013 - 13 Dec 2013 0.25 Tunai
21 Aug 2013 - 13 Sep 2013 0.25 Tunai
22 May 2013 - 14 Jun 2013 0.25 Tunai
20 Feb 2013 - 15 Mar 2013 0.25 Tunai
05 Dec 2012 - 28 Dec 2012 0.5 Tunai
20 Nov 2012 - 14 Dec 2012 0.25 Tunai
22 Aug 2012 - 14 Sep 2012 0.25 Tunai
23 May 2012 - 15 Jun 2012 0.25 Tunai
22 Feb 2012 - 16 Mar 2012 0.25 Tunai
22 Nov 2011 - 16 Dec 2011 0.25 Tunai
24 Aug 2011 - 16 Sep 2011 0.25 Tunai
18 May 2011 - 10 Jun 2011 0.25 Tunai
16 Feb 2011 - 11 Mar 2011 0.25 Tunai
17 Nov 2010 - 10 Dec 2010 0.1 Tunai
18 Aug 2010 - 10 Sep 2010 0.1 Tunai
19 May 2010 - 11 Jun 2010 0.1 Tunai
17 May 2010 - 11 Jun 2010 0.1 Tunai
17 Feb 2010 - 12 Mar 2010 0.1 Tunai
19 Nov 2008 - 12 Dec 2008 0.4 Tunai
20 Aug 2008 - 12 Sep 2008 0.4 Tunai
21 May 2008 - 13 Jun 2008 0.4 Tunai
20 Feb 2008 - 14 Mar 2008 0.4 Tunai
20 Nov 2007 - 14 Dec 2007 0.4 Tunai
22 Aug 2007 - 14 Sep 2007 0.35 Tunai
16 May 2007 - 08 Jun 2007 0.35 Tunai
14 Feb 2007 - 09 Mar 2007 0.275 Tunai
15 Nov 2006 - 08 Dec 2006 0.275 Tunai
16 Aug 2006 - 08 Sep 2006 0.25 Tunai
17 May 2006 - 09 Jun 2006 0.25 Tunai
16 Nov 2005 - 09 Dec 2005 0.25 Tunai
17 Aug 2005 - 09 Sep 2005 0.2 Tunai
18 May 2005 - 10 Jun 2005 0.2 Tunai
16 Feb 2005 - 11 Mar 2005 0.15 Tunai
17 Nov 2004 - 10 Dec 2004 0.15 Tunai
18 Aug 2004 - 10 Sep 2004 0.125 Tunai
19 May 2004 - 11 Jun 2004 0.125 Tunai
18 Feb 2004 - 12 Mar 2004 0.125 Tunai
19 Nov 2003 - 12 Dec 2003 0.125 Tunai
20 Aug 2003 - 12 Sep 2003 0.105 Tunai
21 May 2003 - 13 Jun 2003 0.105 Tunai
19 Feb 2003 - 14 Mar 2003 0.12 Tunai
13 Nov 2002 - 17 Dec 2002 0.12 Tunai
14 Aug 2002 - 17 Sep 2002 0.12 Tunai
16 May 2002 - 17 Jun 2002 0.12 Tunai
03 Apr 2002 - 10 May 2002 0.12 Tunai
14 Nov 2001 - 17 Dec 2001 0.12 Tunai
15 Aug 2001 - 17 Sep 2001 0.12 Tunai
30 May 2001 - 15 Jun 2001 0.12 Tunai
04 Apr 2001 - 14 May 2001 0.36 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2020 0.500 1 2.67
2019 2.00 4 4.15
2018 1.95 4 4.00
2017 1.60 4 2.41
2016 1.35 4 2.64
2015 1.10 4 1.93
2014 1.00 4 2.22
2013 1.00 4 2.41
2012 1.50 5 3.87
2011 1.00 4 3.04
2010 0.500 5 1.08
2008 1.60 4 7.06
2007 1.38 4 3.13
2006 0.775 3 1.54
2005 0.800 4 1.41
2004 0.525 4 0.86
2003 0.455 4 1.13
2002 0.480 4 2.08
2001 0.720 4 3.73
Papar semua
28.0428.0426.2526.2524.4624.4622.6722.6720.8920.89Jul 3Jul 3Jul 7Jul 7Jul 8Jul 8Jul 9Jul 9Jul 10Jul 10Jul 11Jul 11Jul 14Jul 14Jul 15Jul 15

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
2.0002.0001.5001.5001.0001.0000.5000.5000.0000.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda