CONOCOPHILLIPS (NYSE: COP)

CONOCOPHILLIPS

NYSE: COP (ConocoPhillips)

Kemas kini terakhir: 6 hari lalu, 4:09PM

88.69

1.60 (1.84%)

Tambah ke senarai pantauan

Penutupan Terdahulu	87.09
Buka	87.09
Jumlah Dagangan	3,167,997
Purata Dagangan (3B)	6,629,487
Modal Pasaran	110,768,701,440

Harga / Pendapatan (P/E TTM)	12.53
Harga / Pendapatan (P/E Ke hadapan)	14.53
Harga / Jualan (P/S)	1.88
Harga / Buku (P/B)	1.72

Julat 52 Minggu	79.88 (-9%) — 108.74 (22%)
Tarikh Pendapatan	5 Feb 2026
Hasil Dividen (DY TTM)	0.88%

Arah Aliran Pasaran

		Jangka Pendek	Jangka Sederhana
Industri	Oil & Gas E&P (US)	Menurun	Menurun
	Oil & Gas E&P (Global)	Menurun	Menurun
Stok	ConocoPhillips	Bercampur	Menurun

AISkor Stockmoo

2.0

Konsensus Penganalisis	4.0
Aktiviti Orang Dalam	NA
Volatiliti Harga	2.0
Purata Bergerak Teknikal	0.0
Osilator Teknikal	2.0
Purata	2.00

Saham Serupa

Stok	Modal Pasaran	DY	P/E (TTM)	P/B
COP	111 B	0.88%	12.53	1.72
CNQ	70 B	2.39%	14.94	2.45
WDS	31 B	7.14%	10.55	0.870
HES	45 B	0.35%	19.95	4.01
EQT	36 B	0.28%	18.58	1.65
TPL	20 B	0.19%	41.67	14.34

ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated LNG production and marketing activities across geographies.
Sektor	Energy
Industri	Oil & Gas E&P
Gaya Pelaburan	Large Value
% Dimiliki oleh Orang Dalam	0.09%
% Dimiliki oleh Institusi	84.33%

Julat 52 Minggu	79.88 (-9%) — 108.74 (22%)
Julat Harga Sasaran	100.00 (12%) — 122.00 (37%)
Tinggi	122.00 (Morgan Stanley, 37.56%)	Beli
Median	117.00 (31.92%)
Rendah	100.00 (Wells Fargo, 12.75%)	Pegang
Purata	114.56 (29.17%)
Jumlah	8 Beli, 1 Pegang
Harga Purata @ Panggilan	90.38

Syarikat	Tarikh	Harga Sasaran	Panggilan	Harga @ Panggilan
UBS	12 Nov 2025	117.00 (31.92%)	Beli	89.07
Susquehanna	20 Oct 2025	110.00 (24.03%)	Beli	87.06
Wells Fargo	17 Oct 2025	100.00 (12.75%)	Pegang	86.48
Morgan Stanley	14 Oct 2025	122.00 (37.56%)	Beli	88.17
RBC Capital	13 Oct 2025	118.00 (33.05%)	Beli	88.78
Barclays	07 Oct 2025	118.00 (33.05%)	Beli	95.23
Evercore ISI Group	06 Oct 2025	111.00 (25.16%)	Beli	94.91
Mizuho	15 Sep 2025	120.00 (35.30%)	Beli	92.33
Raymond James	08 Sep 2025	115.00 (29.67%)	Beli	91.40

Tiada data dalam julat masa ini.

Tarikh	Jenis	Butiran
06 Nov 2025	Pengumuman	ConocoPhillips announces third-quarter 2025 results; increases quarterly ordinary dividend by 8% and announces preliminary 2026 guidance
25 Sep 2025	Pengumuman	ConocoPhillips to hold third-quarter earnings conference call on Thursday, Nov. 6
08 Sep 2025	Pengumuman	ConocoPhillips adds Gulf Coast LNG supply with latest long-term agreement
08 Sep 2025	Pengumuman	NextDecade Completes Commercialization of Rio Grande LNG Train 5 with 1.0 MTPA LNG Sale and Purchase Agreement with ConocoPhillips
04 Sep 2025	Pengumuman	Monkey Island LNG Selects ConocoPhillips' Optimized Cascade(R) Process Technology

Hasil Dividen (DY TTM)	0.88%
Purata Hasil Dividen 5T	3.52%
Nisbah Pembayaran	39.54%
Jangkaan Pembayaran Dividen Seterusnya	Mar 2026

Tarikh EX	Tarikh Pengumuman	Tarikh Pembayaran	Perincian
14 Feb 2025	06 Feb 2025	03 Mar 2025	0.78 Tunai
08 Nov 2024	31 Oct 2024	02 Dec 2024	0.78 Tunai
12 Aug 2024	01 Aug 2024	03 Sep 2024	0.2 Tunai
10 May 2024	02 May 2024	03 Jun 2024	0.2 Tunai
15 Feb 2024	08 Feb 2024	01 Mar 2024	0.58 Tunai
15 Feb 2024	08 Feb 2024	01 Mar 2024	0.2 Tunai
13 Nov 2023	02 Nov 2023	01 Dec 2023	0.58 Tunai
27 Sep 2023	03 Aug 2023	16 Oct 2023	0.6 Tunai
15 Aug 2023	03 Aug 2023	01 Sep 2023	0.51 Tunai
26 Jun 2023	04 May 2023	14 Jul 2023	0.6 Tunai
15 May 2023	04 May 2023	01 Jun 2023	0.51 Tunai
28 Mar 2023	02 Feb 2023	14 Apr 2023	0.6 Tunai
13 Feb 2023	02 Feb 2023	01 Mar 2023	0.51 Tunai
23 Dec 2022	03 Nov 2022	13 Jan 2023	0.7 Tunai
14 Nov 2022	03 Nov 2022	01 Dec 2022	0.51 Tunai
29 Sep 2022	04 Aug 2022	14 Oct 2022	1.4 Tunai
28 Sep 2022	04 Aug 2022	14 Oct 2022	1.4 Tunai
15 Aug 2022	04 Aug 2022	01 Sep 2022	0.46 Tunai
27 Jun 2022	05 May 2022	15 Jul 2022	0.7 Tunai
16 May 2022	05 May 2022	01 Jun 2022	0.46 Tunai
30 Mar 2022	03 Feb 2022	14 Apr 2022	0.3 Tunai
11 Feb 2022	03 Feb 2022	01 Mar 2022	0.46 Tunai
31 Dec 2021	06 Dec 2021	14 Jan 2022	0.2 Tunai
27 Oct 2021	20 Sep 2021	01 Dec 2021	0.46 Tunai
23 Jul 2021	13 Jul 2021	01 Sep 2021	0.43 Tunai
13 May 2021	04 May 2021	01 Jun 2021	0.43 Tunai
11 Feb 2021	02 Feb 2021	01 Mar 2021	0.43 Tunai
16 Oct 2020	09 Oct 2020	01 Dec 2020	0.43 Tunai
17 Jul 2020	08 Jul 2020	01 Sep 2020	0.42 Tunai
08 May 2020	30 Apr 2020	01 Jun 2020	0.42 Tunai
13 Feb 2020	04 Feb 2020	02 Mar 2020	0.42 Tunai
16 Oct 2019	07 Oct 2019	02 Dec 2019	0.42 Tunai
19 Jul 2019	11 Jul 2019	03 Sep 2019	0.305 Tunai
10 May 2019	01 May 2019	03 Jun 2019	0.305 Tunai
08 Feb 2019	31 Jan 2019	01 Mar 2019	0.305 Tunai
12 Oct 2018	08 Oct 2018	03 Dec 2018	0.305 Tunai
20 Jul 2018	12 Jul 2018	04 Sep 2018	0.285 Tunai
11 May 2018	04 May 2018	01 Jun 2018	0.285 Tunai
09 Feb 2018	01 Feb 2018	01 Mar 2018	0.285 Tunai
13 Oct 2017	06 Oct 2017	01 Dec 2017	0.265 Tunai
20 Jul 2017	12 Jul 2017	01 Sep 2017	0.265 Tunai
11 May 2017	05 May 2017	01 Jun 2017	0.265 Tunai
10 Feb 2017	31 Jan 2017	01 Mar 2017	0.265 Tunai
13 Oct 2016	06 Oct 2016	01 Dec 2016	0.25 Tunai
21 Jul 2016	13 Jul 2016	01 Sep 2016	0.25 Tunai
18 May 2016	10 May 2016	01 Jun 2016	0.25 Tunai
11 Feb 2016	04 Feb 2016	01 Mar 2016	0.25 Tunai
15 Oct 2015	09 Oct 2015	01 Dec 2015	0.74 Tunai
23 Jul 2015	16 Jul 2015	01 Sep 2015	0.74 Tunai
20 May 2015	12 May 2015	01 Jun 2015	0.73 Tunai
12 Feb 2015	04 Feb 2015	02 Mar 2015	0.73 Tunai
09 Oct 2014	01 Oct 2014	01 Dec 2014	0.73 Tunai
17 Jul 2014	10 Jul 2014	02 Sep 2014	0.73 Tunai
21 May 2014	13 May 2014	02 Jun 2014	0.69 Tunai
13 Feb 2014	05 Feb 2014	03 Mar 2014	0.69 Tunai
10 Oct 2013	04 Oct 2013	02 Dec 2013	0.69 Tunai
18 Jul 2013	11 Jul 2013	03 Sep 2013	0.69 Tunai
22 May 2013	14 May 2013	03 Jun 2013	0.66 Tunai
14 Feb 2013	06 Feb 2013	01 Mar 2013	0.66 Tunai
16 Jan 2013	06 Feb 2013	01 Mar 2013	0.66 Tunai
11 Oct 2012	04 Oct 2012	03 Dec 2012	0.66 Tunai
19 Jul 2012	10 Jul 2012	04 Sep 2012	0.66 Tunai
17 May 2012	09 May 2012	01 Jun 2012	0.66 Tunai
16 Feb 2012	10 Feb 2012	01 Mar 2012	0.66 Tunai
13 Oct 2011	05 Oct 2011	01 Dec 2011	0.66 Tunai
21 Jul 2011	13 Jul 2011	01 Sep 2011	0.66 Tunai
19 May 2011	11 May 2011	01 Jun 2011	0.66 Tunai
17 Feb 2011	11 Feb 2011	01 Mar 2011	0.66 Tunai
27 Oct 2010	06 Oct 2010	01 Dec 2010	0.55 Tunai
29 Jul 2010	14 Jul 2010	01 Sep 2010	0.55 Tunai
20 May 2010	24 Mar 2010	01 Jun 2010	0.55 Tunai
18 Feb 2010	12 Feb 2010	01 Mar 2010	0.5 Tunai
28 Oct 2009	07 Oct 2009	01 Dec 2009	0.5 Tunai
29 Jul 2009	15 Jul 2009	01 Sep 2009	0.47 Tunai
21 May 2009	13 May 2009	01 Jun 2009	0.47 Tunai
19 Feb 2009	13 Feb 2009	02 Mar 2009	0.47 Tunai
29 Oct 2008	01 Oct 2008	01 Dec 2008	0.47 Tunai
29 Jul 2008	09 Jul 2008	02 Sep 2008	0.47 Tunai
22 May 2008	14 May 2008	02 Jun 2008	0.47 Tunai
21 Feb 2008	15 Feb 2008	03 Mar 2008	0.47 Tunai
29 Oct 2007	10 Oct 2007	03 Dec 2007	0.41 Tunai
27 Jul 2007	09 Jul 2007	04 Sep 2007	0.41 Tunai
17 May 2007	09 May 2007	01 Jun 2007	0.41 Tunai
15 Feb 2007	09 Feb 2007	01 Mar 2007	0.41 Tunai
27 Oct 2006	04 Oct 2006	01 Dec 2006	0.36 Tunai
27 Jul 2006	12 Jul 2006	01 Sep 2006	0.36 Tunai
18 May 2006	10 May 2006	01 Jun 2006	0.36 Tunai
27 Oct 2005	01 Sep 2005	01 Dec 2005	0.31 Tunai
27 Jul 2005	12 Jul 2005	01 Sep 2005	0.31 Tunai
12 May 2005	07 Apr 2005	01 Jun 2005	0.62 Tunai
11 Feb 2005	04 Feb 2005	01 Mar 2005	0.5 Tunai
27 Oct 2004	22 Sep 2004	01 Dec 2004	0.5 Tunai
28 Jul 2004	15 Jul 2004	01 Sep 2004	0.43 Tunai
13 May 2004	05 May 2004	01 Jun 2004	0.43 Tunai
18 Feb 2004	09 Feb 2004	01 Mar 2004	0.43 Tunai
29 Oct 2003	07 Oct 2003	01 Dec 2003	0.43 Tunai
29 Jul 2003	01 Jul 2003	02 Sep 2003	0.4 Tunai
28 Apr 2003	01 Apr 2003	02 Jun 2003	0.4 Tunai
18 Feb 2003	10 Feb 2003	03 Mar 2003	0.4 Tunai
31 Oct 2002	22 Oct 2002	02 Dec 2002	0.4 Tunai
07 Aug 2002	29 Jul 2002	03 Sep 2002	0.36 Tunai
26 Apr 2002	08 Apr 2002	31 May 2002	0.36 Tunai
19 Feb 2002	11 Feb 2002	01 Mar 2002	0.36 Tunai
29 Oct 2001	08 Oct 2001	03 Dec 2001	0.36 Tunai
26 Jul 2001	09 Jul 2001	04 Sep 2001	0.36 Tunai
26 Apr 2001	09 Apr 2001	01 Jun 2001	0.34 Tunai
16 Feb 2001	12 Feb 2001	01 Mar 2001	0.34 Tunai
26 Oct 2000	09 Oct 2000	01 Dec 2000	0.34 Tunai
27 Jul 2000	10 Jul 2000	01 Sep 2000	0.34 Tunai
27 Apr 2000	10 Apr 2000	01 Jun 2000	0.34 Tunai
16 Feb 2000	14 Feb 2000	06 Mar 2000	0.34 Tunai
28 Oct 1999	11 Oct 1999	01 Dec 1999	0.34 Tunai
29 Jul 1999	26 Jul 1999	01 Sep 1999	0.34 Tunai
29 Apr 1999	12 Apr 1999	01 Jun 1999	0.34 Tunai
10 Feb 1999	08 Feb 1999	01 Mar 1999	0.34 Tunai
29 Oct 1998	12 Oct 1998	01 Dec 1998	0.34 Tunai
30 Jul 1998	17 Jul 1998	01 Sep 1998	0.34 Tunai
29 Apr 1998	13 Apr 1998	01 Jun 1998	0.34 Tunai
29 Jan 1998	12 Jan 1998	02 Mar 1998	0.34 Tunai
30 Oct 1997	10 Oct 1997	01 Dec 1997	0.34 Tunai
30 Jul 1997	14 Jul 1997	02 Sep 1997	0.34 Tunai
30 Apr 1997	14 Apr 1997	02 Jun 1997	0.34 Tunai
30 Jan 1997	13 Jan 1997	03 Mar 1997	0.32 Tunai
30 Oct 1996	14 Oct 1996	29 Nov 1996	0.32 Tunai
31 Jul 1996	08 Jul 1996	30 Aug 1996	0.32 Tunai
17 Jun 1996	08 Jul 1996	26 Jun 1996	0.01 Tunai
01 May 1996	08 Apr 1996	31 May 1996	0.305 Tunai
15 Mar 1996	06 Mar 1996	27 Mar 1996	0.27 Tunai
31 Jan 1996	08 Jan 1996	01 Mar 1996	0.305 Tunai
08 Dec 1995	28 Nov 1995	26 Dec 1995	0.27 Tunai
01 Nov 1995	09 Oct 1995	01 Dec 1995	0.305 Tunai
22 Sep 1995	12 Sep 1995	10 Oct 1995	0.27 Tunai
02 Aug 1995	10 Jul 1995	01 Sep 1995	0.305 Tunai
23 Jun 1995	13 Jun 1995	11 Jul 1995	0.27 Tunai
01 May 1995	10 Apr 1995	01 Jun 1995	0.305 Tunai
30 Jan 1995	09 Jan 1995	01 Mar 1995	0.28 Tunai
31 Oct 1994	10 Oct 1994	01 Dec 1994	0.28 Tunai
01 Aug 1994	11 Jul 1994	01 Sep 1994	0.28 Tunai
02 May 1994	11 Apr 1994	01 Jun 1994	0.28 Tunai
31 Jan 1994	10 Jan 1994	01 Mar 1994	0.28 Tunai
01 Nov 1993	11 Oct 1993	01 Dec 1993	0.28 Tunai
02 Aug 1993	12 Jul 1993	01 Sep 1993	0.28 Tunai
03 May 1993	12 Apr 1993	01 Jun 1993	0.28 Tunai
01 Feb 1993	11 Jan 1993	01 Mar 1993	0.28 Tunai
02 Nov 1992	12 Oct 1992	01 Dec 1992	0.28 Tunai
03 Aug 1992	13 Jul 1992	01 Sep 1992	0.28 Tunai
04 May 1992	13 Apr 1992	01 Jun 1992	0.28 Tunai
03 Feb 1992	13 Jan 1992	28 Feb 1992	0.28 Tunai
04 Nov 1991	14 Oct 1991	29 Nov 1991	0.28 Tunai
05 Aug 1991	08 Jul 1991	30 Aug 1991	0.28 Tunai
29 Apr 1991	08 Apr 1991	31 May 1991	0.28 Tunai
04 Feb 1991	14 Jan 1991	01 Mar 1991	0.28 Tunai
29 Oct 1990	08 Oct 1990	30 Nov 1990	0.28 Tunai
30 Jul 1990	09 Jul 1990	31 Aug 1990	0.25 Tunai
30 Apr 1990	09 Apr 1990	01 Jun 1990	0.25 Tunai
25 Jan 1990	08 Jan 1990	01 Mar 1990	0.25 Tunai
25 Oct 1989	09 Oct 1989	01 Dec 1989	0.25 Tunai
25 Jul 1989	-	07 Aug 1989	0.08333 Tunai
25 Jul 1989	10 Jul 1989	01 Sep 1989	0.25 Tunai
01 May 1989	25 Apr 1989	01 Jun 1989	0.22 Tunai
25 Jan 1989	09 Jan 1989	01 Mar 1989	0.22 Tunai
25 Oct 1988	10 Oct 1988	01 Dec 1988	0.18 Tunai
25 Jul 1988	11 Jul 1988	01 Sep 1988	0.18 Tunai
28 Apr 1988	26 Apr 1988	01 Jun 1988	0.15 Tunai
25 Jan 1988	11 Jan 1988	01 Mar 1988	0.15 Tunai
26 Oct 1987	12 Oct 1987	01 Dec 1987	0.15 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun	Dividen Tahunan ($)	Kekerapan/Tahun	Hasil %
2025	0.780	1	0.88
2024	1.96	5	1.98
2023	4.61	8	3.97
2022	5.89	9	4.99
2021	1.75	4	2.42
2020	1.69	4	4.23
2019	1.34	4	2.05
2018	1.16	4	1.86
2017	1.06	4	1.93
2016	1.00	4	1.99
2015	2.94	4	6.30
2014	2.84	4	4.11
2013	3.36	5	4.76
2012	2.64	4	4.55
2011	2.64	4	4.75
2010	2.15	4	4.14
2009	1.91	4	4.91
2008	1.88	4	4.76
2007	1.64	4	2.44
2006	1.08	3	1.97
2005	1.74	4	3.92
2004	1.79	4	5.41
2003	1.63	4	6.52
2002	1.48	4	8.02
2001	1.40	4	6.10
2000	1.36	4	6.27
1999	1.36	4	7.59
1998	1.36	4	8.37
1997	1.34	4	7.23
1996	1.53	6	9.07
1995	2.01	7	15.42
1994	1.12	4	8.97
1993	1.12	4	10.13
1992	1.12	4	11.70
1991	1.12	4	12.24
1990	1.03	4	10.34
1989	1.02	5	10.63
1988	0.660	4	8.88
1987	0.150	1	2.81
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

Log masuk untuk menambahkan ke senarai pantauan

AI Templat

Peringatan harga anda

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Log masuk untuk menambahkan ke senarai pantauan

Keuntungan Nyata	-
Keuntungan Tidak Nyata	-
Dividen Diterima 2025	-
Jumlah Untung	-
Pulangan Purata	-
Kuantiti (Beli)	-
Purata Harga (Beli)	-
Kuantiti (Jual)	-
Purata Harga (Jual)	-

Log masuk untuk menambahkan ke senarai pantauan

Tiada saham yang memenuhi kriteria anda

Margin Keuntungan	16.15%
Margin Operasi (TTM)	26.68%
EPS Cair (TTM)	7.89
Pertumbuhan Hasil Suku Tahunan (YOY)	18.50%
Pertumbuhan Pendapatan Suku Tahunan (YOY)	11.70%

Jumlah Hutang/Ekuiti (D/E MRQ)	36.46%
Nisbah Semasa (MRQ)	1.27
Aliran Tunai Operasi (OCF TTM)	21.25 B
Aliran Tunai Bebas Leveraj (LFCF TTM)	8.66 B

Pulangan Atas Aset (ROA TTM)	8.78%
Pulangan Atas Ekuiti (ROE TTM)	16.66%

Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)