CHEMED CORP

NYSE: CHE (Chemed Corp)

Kemas kini terakhir: 24 Oct, 12:25AM

435.39

-3.91 (-0.89%)

  • 1H -0.89%
  • 5H -0.87%
  • 1B 0.18%
  • 6B -20.84%
  • Tahun Ke Tarikh -17.53%
  • 1T -20.53%
  • 5T -8.12%
Penutupan Terdahulu 439.30
Buka 438.85
Jumlah Dagangan 238,874
Purata Dagangan (3B) 190,868
Modal Pasaran 6,344,370,688
Harga / Pendapatan (P/E TTM) 22.42
Harga / Pendapatan (P/E Ke hadapan) 17.45
Harga / Jualan (P/S) 2.57
Harga / Buku (P/B) 5.78
Julat 52 Minggu
408.42 (-6%) — 623.61 (43%)
Tarikh Pendapatan 28 Oct 2025
Hasil Dividen (DY TTM) 0.42%
Margin Keuntungan 12.40%
Margin Operasi (TTM) 14.65%
EPS Cair (TTM) 20.49
Pertumbuhan Hasil Suku Tahunan (YOY) 9.80%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 10.40%
Jumlah Hutang/Ekuiti (D/E MRQ) 12.27%
Nisbah Semasa (MRQ) 1.73
Aliran Tunai Operasi (OCF TTM) 365.69 M
Aliran Tunai Bebas Leveraj (LFCF TTM) 198.11 M
Pulangan Atas Aset (ROA TTM) 14.09%
Pulangan Atas Ekuiti (ROE TTM) 26.11%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Medical Care Facilities (US) Bercampur Bercampur
Medical Care Facilities (Global) Bercampur Bercampur
Stok Chemed Corp Menurun Menurun

AISkor Stockmoo

0.3
Konsensus Penganalisis 3.0
Aktiviti Orang Dalam -1.5
Volatiliti Harga 1.5
Purata Bergerak Teknikal 1.0
Osilator Teknikal -2.5
Purata 0.30

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
CHE 6 B 0.42% 22.42 5.78
EHC 12 B 0.29% 21.93 4.77
HCA 114 B 0.15% 18.84 -
THC 19 B - 14.29 4.60
UHS 14 B 0.09% 10.71 2.01
FMS 14 B 5.34% 16.85 0.890

Chemed Corp purchases, operates, and divests subsidiaries engaged in diverse business activities to maximize shareholder value. Through its subsidiaries, the company operates in the following segments: VITAS and Roto-Rooter. The VITAS segment generates the majority of the firm's revenue and provides hospice and palliative care services to patients with terminal illnesses through a network of physicians, registered nurses, home health aides, social workers, and volunteers. The Roto-Rooter segment provides plumbing, drain cleaning, water restoration, and related services to residential and commercial customers.
Sektor Healthcare
Industri Medical Care Facilities
Gaya Pelaburan Small Growth
% Dimiliki oleh Orang Dalam 2.03%
% Dimiliki oleh Institusi 96.89%
Julat 52 Minggu
408.42 (-6%) — 623.61 (43%)
Julat Harga Sasaran
572.00 (31%) — 595.00 (36%)
Tinggi 595.00 (B of A Securities, 36.66%) Beli
Median 583.50 (34.02%)
Rendah 572.00 (RBC Capital, 31.38%) Beli
Purata 583.50 (34.02%)
Jumlah 2 Beli
Harga Purata @ Panggilan 443.35
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
RBC Capital 10 Nov 2025 572.00 (31.38%) Beli 435.99
B of A Securities 10 Sep 2025 595.00 (36.66%) Beli 450.70
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
MCNAMARA KEVIN J - 436.43 -2,000 -872,860
Jumlah Keseluruhan Kuantiti Bersih -2,000
Jumlah Keseluruhan Nilai Bersih ($) -872,860
Purata Pembelian Keseluruhan ($) -
Purata Jualan Keseluruhan ($) 436.43
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
MCNAMARA KEVIN J Pegawai 24 Nov 2025 Jual (-) 2,000 436.43 872,860
Hasil Dividen (DY TTM) 0.42%
Purata Hasil Dividen 5T 0.30%
Nisbah Pembayaran 9.26%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
18 Nov 2024 08 Nov 2024 06 Dec 2024 0.5 Tunai
12 Aug 2024 02 Aug 2024 30 Aug 2024 0.5 Tunai
30 May 2024 20 May 2024 18 Jun 2024 0.4 Tunai
23 Feb 2024 16 Feb 2024 15 Mar 2024 0.4 Tunai
10 Nov 2023 03 Nov 2023 04 Dec 2023 0.4 Tunai
11 Aug 2023 04 Aug 2023 05 Sep 2023 0.4 Tunai
24 May 2023 15 May 2023 14 Jun 2023 0.38 Tunai
24 Feb 2023 17 Feb 2023 17 Mar 2023 0.38 Tunai
11 Nov 2022 04 Nov 2022 05 Dec 2022 0.38 Tunai
10 Nov 2022 04 Nov 2022 05 Dec 2022 0.38 Tunai
12 Aug 2022 05 Aug 2022 02 Sep 2022 0.38 Tunai
25 May 2022 16 May 2022 15 Jun 2022 0.36 Tunai
25 Feb 2022 18 Feb 2022 18 Mar 2022 0.36 Tunai
12 Nov 2021 05 Nov 2021 06 Dec 2021 0.36 Tunai
13 Aug 2021 06 Aug 2021 02 Sep 2021 0.36 Tunai
26 May 2021 17 May 2021 16 Jun 2021 0.34 Tunai
26 Feb 2021 19 Feb 2021 19 Mar 2021 0.34 Tunai
13 Nov 2020 06 Nov 2020 07 Dec 2020 0.34 Tunai
14 Aug 2020 06 Aug 2020 04 Sep 2020 0.34 Tunai
27 May 2020 18 May 2020 17 Jun 2020 0.32 Tunai
28 Feb 2020 21 Feb 2020 23 Mar 2020 0.32 Tunai
07 Nov 2019 02 Nov 2019 02 Dec 2019 0.32 Tunai
09 Aug 2019 03 Aug 2019 03 Sep 2019 0.32 Tunai
29 May 2019 21 May 2019 19 Jun 2019 0.3 Tunai
01 Mar 2019 23 Feb 2019 22 Mar 2019 0.3 Tunai
08 Nov 2018 03 Nov 2018 03 Dec 2018 0.3 Tunai
10 Aug 2018 04 Aug 2018 31 Aug 2018 0.3 Tunai
30 May 2018 21 May 2018 20 Jun 2018 0.28 Tunai
23 Feb 2018 16 Feb 2018 19 Mar 2018 0.28 Tunai
10 Nov 2017 03 Nov 2017 04 Dec 2017 0.28 Tunai
10 Aug 2017 04 Aug 2017 01 Sep 2017 0.28 Tunai
23 May 2017 15 May 2017 14 Jun 2017 0.26 Tunai
23 Feb 2017 17 Feb 2017 20 Mar 2017 0.26 Tunai
09 Nov 2016 04 Nov 2016 05 Dec 2016 0.26 Tunai
11 Aug 2016 05 Aug 2016 02 Sep 2016 0.26 Tunai
24 May 2016 16 May 2016 15 Jun 2016 0.24 Tunai
25 Feb 2016 19 Feb 2016 21 Mar 2016 0.24 Tunai
12 Nov 2015 06 Nov 2015 07 Dec 2015 0.24 Tunai
13 Aug 2015 07 Aug 2015 04 Sep 2015 0.24 Tunai
26 May 2015 18 May 2015 17 Jun 2015 0.22 Tunai
26 Feb 2015 20 Feb 2015 23 Mar 2015 0.22 Tunai
13 Nov 2014 07 Nov 2014 08 Dec 2014 0.22 Tunai
14 Aug 2014 08 Aug 2014 03 Sep 2014 0.22 Tunai
27 May 2014 19 May 2014 18 Jun 2014 0.2 Tunai
27 Feb 2014 21 Feb 2014 24 Mar 2014 0.2 Tunai
14 Nov 2013 08 Nov 2013 09 Dec 2013 0.2 Tunai
08 Aug 2013 02 Aug 2013 03 Sep 2013 0.2 Tunai
28 May 2013 20 May 2013 19 Jun 2013 0.18 Tunai
28 Feb 2013 20 Feb 2013 22 Mar 2013 0.18 Tunai
15 Nov 2012 09 Nov 2012 10 Dec 2012 0.18 Tunai
09 Aug 2012 03 Aug 2012 04 Sep 2012 0.18 Tunai
29 May 2012 21 May 2012 20 Jun 2012 0.16 Tunai
23 Feb 2012 17 Feb 2012 19 Mar 2012 0.16 Tunai
15 Nov 2011 07 Nov 2011 07 Dec 2011 0.16 Tunai
16 Aug 2011 08 Aug 2011 06 Sep 2011 0.16 Tunai
12 Aug 2011 08 Aug 2011 06 Sep 2011 0.16 Tunai
24 May 2011 06 May 2011 15 Jun 2011 0.14 Tunai
24 Feb 2011 18 Feb 2011 21 Mar 2011 0.14 Tunai
18 Nov 2010 12 Nov 2010 13 Dec 2010 0.14 Tunai
12 Aug 2010 06 Aug 2010 07 Sep 2010 0.14 Tunai
25 May 2010 17 May 2010 16 Jun 2010 0.12 Tunai
25 Feb 2010 18 Feb 2010 22 Mar 2010 0.12 Tunai
17 Nov 2009 10 Nov 2009 10 Dec 2009 0.12 Tunai
04 Jun 2009 29 May 2009 12 Jun 2009 0.06 Tunai
26 Feb 2009 19 Feb 2009 20 Mar 2009 0.06 Tunai
19 Nov 2008 11 Nov 2008 11 Dec 2008 0.06 Tunai
18 Aug 2008 08 Aug 2008 08 Sep 2008 0.06 Tunai
27 May 2008 19 May 2008 11 Jun 2008 0.06 Tunai
22 Feb 2008 15 Feb 2008 10 Mar 2008 0.06 Tunai
23 Nov 2007 16 Nov 2007 10 Dec 2007 0.06 Tunai
20 Aug 2007 10 Aug 2007 10 Sep 2007 0.06 Tunai
29 May 2007 21 May 2007 11 Jun 2007 0.06 Tunai
22 Feb 2007 16 Feb 2007 08 Mar 2007 0.06 Tunai
20 Nov 2006 10 Nov 2006 11 Dec 2006 0.06 Tunai
18 Aug 2006 11 Aug 2006 11 Sep 2006 0.06 Tunai
24 May 2006 15 May 2006 09 Jun 2006 0.06 Tunai
18 Nov 2005 04 Nov 2005 09 Dec 2005 0.06 Tunai
18 Aug 2005 05 Aug 2005 09 Sep 2005 0.06 Tunai
25 May 2005 16 May 2005 10 Jun 2005 0.06 Tunai
25 Feb 2005 18 Feb 2005 10 Mar 2005 0.12 Tunai
18 Nov 2004 05 Nov 2004 10 Dec 2004 0.12 Tunai
18 Aug 2004 06 Aug 2004 10 Sep 2004 0.12 Tunai
26 May 2004 18 May 2004 10 Jun 2004 0.12 Tunai
17 Feb 2004 05 Feb 2004 10 Mar 2004 0.12 Tunai
18 Nov 2003 07 Nov 2003 10 Dec 2003 0.12 Tunai
19 Aug 2003 08 Aug 2003 10 Sep 2003 0.12 Tunai
28 May 2003 20 May 2003 10 Jun 2003 0.12 Tunai
14 Feb 2003 07 Feb 2003 10 Mar 2003 0.12 Tunai
18 Nov 2002 06 Nov 2002 10 Dec 2002 0.12 Tunai
19 Aug 2002 07 Aug 2002 10 Sep 2002 0.11 Tunai
28 May 2002 20 May 2002 10 Jun 2002 0.11 Tunai
19 Feb 2002 07 Feb 2002 08 Mar 2002 0.11 Tunai
20 Nov 2001 07 Nov 2001 10 Dec 2001 0.11 Tunai
15 Aug 2001 01 Aug 2001 10 Sep 2001 0.11 Tunai
30 May 2001 22 May 2001 15 Jun 2001 0.11 Tunai
14 Feb 2001 08 Feb 2001 09 Mar 2001 0.11 Tunai
15 Nov 2000 01 Nov 2000 08 Dec 2000 0.1 Tunai
16 Aug 2000 02 Aug 2000 11 Sep 2000 0.1 Tunai
31 May 2000 16 May 2000 16 Jun 2000 0.1 Tunai
16 Feb 2000 - 10 Mar 2000 0.1 Tunai
17 Nov 1999 03 Nov 1999 10 Dec 1999 0.53 Tunai
18 Aug 1999 05 Aug 1999 10 Sep 1999 0.53 Tunai
28 May 1999 18 May 1999 16 Jun 1999 0.53 Tunai
17 Feb 1999 04 Feb 1999 10 Mar 1999 0.53 Tunai
18 Nov 1998 05 Nov 1998 10 Dec 1998 0.53 Tunai
19 Aug 1998 04 Aug 1998 10 Sep 1998 0.53 Tunai
29 May 1998 18 May 1998 16 Jun 1998 0.53 Tunai
18 Feb 1998 05 Feb 1998 10 Mar 1998 0.53 Tunai
19 Nov 1997 06 Nov 1997 10 Dec 1997 0.53 Tunai
20 Aug 1997 07 Aug 1997 10 Sep 1997 0.52 Tunai
29 May 1997 20 May 1997 16 Jun 1997 0.52 Tunai
19 Feb 1997 07 Jan 1997 10 Mar 1997 0.52 Tunai
20 Nov 1996 07 Nov 1996 10 Dec 1996 0.52 Tunai
20 Aug 1996 08 Aug 1996 06 Sep 1996 0.52 Tunai
23 May 1996 20 May 1996 07 Jun 1996 0.52 Tunai
20 Feb 1996 08 Feb 1996 11 Mar 1996 0.52 Tunai
20 Nov 1995 02 Nov 1995 08 Dec 1995 0.52 Tunai
16 Aug 1995 03 Aug 1995 08 Sep 1995 0.52 Tunai
22 May 1995 15 May 1995 09 Jun 1995 0.51 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2024 1.80 4 0.34
2023 1.56 4 0.27
2022 1.86 5 0.36
2021 1.40 4 0.27
2020 1.32 4 0.25
2019 1.24 4 0.28
2018 1.16 4 0.41
2017 1.08 4 0.44
2016 1.00 4 0.62
2015 0.920 4 0.61
2014 0.840 4 0.80
2013 0.760 4 0.99
2012 0.680 4 0.99
2011 0.760 5 1.48
2010 0.520 4 0.82
2009 0.240 3 0.50
2008 0.240 4 0.60
2007 0.240 4 0.43
2006 0.180 3 0.49
2005 0.300 4 0.60
2004 0.480 4 1.43
2003 0.480 4 2.08
2002 0.450 4 2.55
2001 0.440 4 2.60
2000 0.400 4 2.38
1999 2.12 4 14.81
1998 2.12 4 12.66
1997 2.09 4 10.09
1996 2.08 4 11.40
1995 1.55 3 7.97
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda