CARNIVAL CORPORATION

NYSE: CCL (Carnival Corporation)

Kemas kini terakhir: 04 Jun, 12:22AM

23.93

0.41 (1.72%)

  • 1H 1.72%
  • 5H -1.44%
  • 1B 2.31%
  • 6B -7.64%
  • Tahun Ke Tarikh -4.32%
  • 1T 52.52%
  • 5T 17.19%
Penutupan Terdahulu 23.53
Buka 23.61
Jumlah Dagangan 19,391,321
Purata Dagangan (3B) 26,333,107
Modal Pasaran 31,893,426,176
Harga / Pendapatan (P/E TTM) 15.44
Harga / Pendapatan (P/E Ke hadapan) 12.11
Harga / Jualan (P/S) 1.24
Harga / Buku (P/B) 3.31
Julat 52 Minggu
13.78 (-42%) — 28.72 (20%)
Tarikh Pendapatan 23 Jun 2025 - 27 Jun 2025
Margin Keuntungan 8.07%
Margin Operasi (TTM) 9.33%
EPS Cair (TTM) 1.55
Pertumbuhan Hasil Suku Tahunan (YOY) 7.50%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 61.50%
Jumlah Hutang/Ekuiti (D/E MRQ) 309.25%
Nisbah Semasa (MRQ) 0.260
Aliran Tunai Operasi (OCF TTM) 5.08 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 951.50 M
Pulangan Atas Aset (ROA TTM) 4.81%
Pulangan Atas Ekuiti (ROE TTM) 25.87%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Travel Services (US) Menurun Menaik
Travel Services (Global) Menurun Menaik
Stok Carnival Corporation Menurun Menaik

AISkor Stockmoo

1.5
Konsensus Penganalisis -0.5
Aktiviti Orang Dalam NA
Volatiliti Harga 1.0
Purata Bergerak Teknikal 1.5
Osilator Teknikal 4.0
Purata 1.50

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
CCL 32 B - 15.44 3.31
CUK 23 B - 11.50 2.90
RCL 72 B 0.64% 21.60 8.80
VIK 20 B - 35.46 -
DESP 2 B - 238.75 -
NCLH 8 B - 10.54 5.61

Carnival is the largest global cruise company, with 92 ships in service at the end of fiscal 2023. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It's currently folding its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 13 million guests in 2019, prior to covid-19, a level it reached again in 2023.
Sektor Consumer Cyclical
Industri Travel Services
Gaya Pelaburan Mid Value
% Dimiliki oleh Orang Dalam 7.59%
% Dimiliki oleh Institusi 67.68%
32.0032.0026.0026.0020.0020.0014.0014.008.008.00Harga Sasaran MedianQ2 '20Q2 '20Q3 '20Q3 '20Q4 '20Q4 '20Q1 '21Q1 '21Q2 '21Q2 '21Q3 '21Q3 '21Q4 '21Q4 '21Q1 '22Q1 '22Q2 '22Q2 '22Q3 '22Q3 '22Q4 '22Q4 '22Q1 '23Q1 '23Q2 '23Q2 '23Q3 '23Q3 '23Q4 '23Q4 '23Q1 '24Q1 '24Q2 '24Q2 '24Q3 '24Q3 '24Q4 '24Q4 '24Q1 '25Q1 '25Q2 '25Q2 '25
Julat 52 Minggu
13.78 (-42%) — 28.72 (20%)
Julat Harga Sasaran
21.00 (-12%) — 33.00 (37%)
Tinggi 33.00 (Mizuho, 37.90%) Beli
33.00 (Stifel, 37.90%) Beli
Median 27.00 (12.83%)
Rendah 21.00 (Morgan Stanley, -12.24%) Pegang
Purata 27.56 (15.17%)
Jumlah 6 Beli, 3 Pegang
Harga Purata @ Panggilan 21.48
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Stifel 11 Jun 2025 33.00 (37.90%) Beli 23.87
24 Mar 2025 31.00 (29.54%) Beli 21.44
Citigroup 05 Jun 2025 28.00 (17.01%) Beli 24.02
24 Mar 2025 30.00 (25.37%) Beli 21.44
Loop Capital 03 Jun 2025 22.00 (-8.07%) Pegang 23.93
24 Mar 2025 21.00 (-12.24%) Pegang 21.44
Truist Securities 19 May 2025 27.00 (12.83%) Pegang 23.39
Macquarie 09 May 2025 26.00 (8.65%) Beli 20.19
Barclays 22 Apr 2025 26.00 (8.65%) Beli 17.98
Morgan Stanley 10 Apr 2025 21.00 (-12.24%) Pegang 17.60
Tigress Financial 26 Mar 2025 32.00 (33.72%) Beli 20.93
Mizuho 24 Mar 2025 33.00 (37.90%) Beli 21.44
Papar semua

Tiada data dalam julat masa ini.

  • 3M
Tarikh Jenis Butiran
13 Jun 2025 Pengumuman Carnival Corporation & plc Announces New $4.5 Billion Revolving Credit Facility to Upsize and Extend the Company's Revolver Capacity
12 Jun 2025 Pengumuman CUNARD'S NEWLY REFRESHED QUEEN ELIZABETH ARRIVES TO SEATTLE FOR THE FIRST TIME IN A SPECIAL SERIES OF VOYAGES TO ALASKA
12 Jun 2025 Pengumuman CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON SECOND QUARTER EARNINGS
10 Jun 2025 Pengumuman Carnival Corporation's 'Less Left Over' Strategy Beats Targets, Delivers Significant Food Waste Reduction Progress
10 Jun 2025 Pengumuman Cunard partners with Abbey Road Studios for iconic music collaboration
04 Jun 2025 Pengumuman Cunard's Transatlantic Fashion Week Returns With Fashion Icons Christian Siriano, Bob Mackie and Coco Rocha
03 Jun 2025 Pengumuman Holland America Line Builds on Northern Europe Expertise with Third Dedicated Ship Exploring the Region in 2027
02 Jun 2025 Pengumuman Cunard launches 195 new voyages, visiting 115 destinations across the globe
29 May 2025 Pengumuman Holland America Line Unveils 2027 Solar Eclipse Cruises
28 May 2025 Pengumuman Taraji P. Henson's Seven Daughters Moscato Joins Princess Cruises' Love Lines Premium Liquors Collection
22 May 2025 Pengumuman Cunard's new Sea of Glamour exhibition to feature guest stories from around the world in celebration of 185th anniversary
22 May 2025 Pengumuman Sail the Untouched Wonders of the Antarctic Peninsula and Discover the Distinct Cultures of South America
21 May 2025 Pengumuman Carnival Corporation & plc Announces Closing of $1.0 Billion 5.875% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
14 May 2025 Pengumuman Cunard Announces Royal Canadian Geographical Society Speaker Line-up for 2025 Alaska Season
14 May 2025 Pengumuman Holland America Line's Epic 2027 Grand Voyages Officially Open for Booking
13 May 2025 Pengumuman Princess Cruises Adds Third Solar Eclipse Voyage for 2026
12 May 2025 Pengumuman Carnival Corporation & plc Announces the Redemption of Existing $993 Million 7.625% Senior Unsecured Notes due 2026 and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction
12 May 2025 Pengumuman Carnival Corporation & plc Announces Pricing of $1.0 Billion 5.875% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
30 Apr 2025 Pengumuman Princess Cruises Unveils 2027 World Cruise Grand Circle Pacific Voyage
29 Apr 2025 Pengumuman SEABOURN ANNOUNCES 145-DAY "2027 WORLD CRUISE: AUSTRALIA & SOUTH PACIFIC PANORAMA" ON SEABOURN QUEST
23 Apr 2025 Pengumuman Holland America Line Reveals 2027 Grand Voyages
22 Apr 2025 Pengumuman SEABOURN UNVEILS 2026-2027 FALL, WINTER, AND SPRING SEASON, FEATURING NEW ITINERARIES EXPLORING JAPAN, CARIBBEAN AND MORE
17 Apr 2025 Pengumuman Luxury cruise line Cunard launches their 'Adventure Awaits Sale' across more than 100 iconic voyages
17 Apr 2025 Pengumuman Princess Cruises Celebrates the Opening of the 2025 Alaska Cruise Season
16 Apr 2025 Pengumuman PRESIDENT OF FRENCH POLYNESIA VISITS SEABOURN PURSUIT DURING CALL TO PAPEETE
15 Apr 2025 Pengumuman Cunard reveals first phase of 2026 Event Voyages program
10 Apr 2025 Pengumuman SEABOURN ENCORE MAKES MAIDEN ARRIVAL TO CONTINENTAL U.S. WITH FIRST-EVER CALL IN CALIFORNIA
10 Apr 2025 Pengumuman Holland America Line Extends 2026 Europe Season
09 Apr 2025 Pengumuman Salute! Princess Cruises and Frescobaldi Uncork a Taste of Tuscany
07 Apr 2025 Pengumuman Carnival Corporation Finalizes Agreement with Fincantieri for Two Next-Generation AIDA Cruises Ships Set for Delivery in fiscal 2030 and 2032
06 Apr 2025 Pengumuman CARNIVAL CRUISE LINE UNVEILS AN EXCITING 'INNOVATION ITINERARY' OF NEW SHIPS, FLEET ENHANCEMENTS, DEPLOYMENT PLANS AND EXCLUSIVE DESTINATIONS
03 Apr 2025 Pengumuman Holland America Line Celebrates 152 Years of Cruising with Exclusive 'Anniversary Sale' Offering Up to 30% Off
02 Apr 2025 Pengumuman Queen Elizabeth joins Queen Anne in Hong Kong for first meeting with sister ship
02 Apr 2025 Pengumuman Majestic Princess Emerges from Drydock with New and Revamped Spaces
31 Mar 2025 Pengumuman Enhanced Private Island Experience Featuring New Beach Club Highlights Upgraded Caribbean Offerings in Holland America Line's 2026-2027 Season
28 Mar 2025 Pengumuman Holland America Line Ready to Launch Epic Alaska Season Featuring Glaciers, National Parks, Wildlife and Destination Dining™
28 Mar 2025 Pengumuman G'DAY, CARNIVAL ADVENTURE AND CARNIVAL ENCOUNTER! TWO SHIPS OFFICIALLY JOIN CARNIVAL FLEET IN AUSTRALIA
26 Mar 2025 Pengumuman Set Sail for Fun: Wyndham Rewards Now Offers Points and Special Discounts on Carnival Cruise Line Bookings
25 Mar 2025 Pengumuman Queen Mary 2 to join America's 250th anniversary celebration in New York in 2026 as Cunard partners with Sail4th 250
21 Mar 2025 Pengumuman CARNIVAL CORPORATION & PLC REPORTS RECORD-SETTING FIRST QUARTER OPERATING RESULTS, OUTPERFORMS DECEMBER GUIDANCE AND RAISES FULL YEAR 2025 GUIDANCE
18 Mar 2025 Pengumuman Queen Elizabeth completes extensive transformation ahead of inaugural Miami-Caribbean and Alaska seasons
Papar semua
Purata Hasil Dividen 5T 0.46%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
20 Feb 2020 17 Jan 2020 13 Mar 2020 0.5 Tunai
21 Nov 2019 15 Oct 2019 13 Dec 2019 0.5 Tunai
22 Aug 2019 12 Jul 2019 13 Sep 2019 0.5 Tunai
23 May 2019 18 Apr 2019 14 Jun 2019 0.5 Tunai
21 Feb 2019 17 Jan 2019 15 Mar 2019 0.5 Tunai
21 Nov 2018 18 Oct 2018 14 Dec 2018 0.5 Tunai
23 Aug 2018 20 Jul 2018 14 Sep 2018 0.5 Tunai
24 May 2018 12 Apr 2018 15 Jun 2018 0.5 Tunai
22 Feb 2018 19 Jan 2018 16 Mar 2018 0.45 Tunai
22 Nov 2017 19 Oct 2017 15 Dec 2017 0.45 Tunai
23 Aug 2017 18 Jul 2017 15 Sep 2017 0.4 Tunai
24 May 2017 06 Apr 2017 16 Jun 2017 0.4 Tunai
22 Feb 2017 18 Jan 2017 17 Mar 2017 0.35 Tunai
22 Nov 2016 18 Oct 2016 16 Dec 2016 0.35 Tunai
24 Aug 2016 13 Jul 2016 16 Sep 2016 0.35 Tunai
25 May 2016 13 Apr 2016 17 Jun 2016 0.35 Tunai
17 Feb 2016 14 Jan 2016 11 Mar 2016 0.3 Tunai
18 Nov 2015 16 Oct 2015 11 Dec 2015 0.3 Tunai
19 Aug 2015 16 Jul 2015 11 Sep 2015 0.3 Tunai
20 May 2015 16 Apr 2015 12 Jun 2015 0.25 Tunai
18 Feb 2015 13 Jan 2015 13 Mar 2015 0.25 Tunai
19 Nov 2014 14 Oct 2014 12 Dec 2014 0.25 Tunai
20 Aug 2014 16 Jul 2014 12 Sep 2014 0.25 Tunai
21 May 2014 22 Apr 2014 13 Jun 2014 0.25 Tunai
19 Feb 2014 16 Jan 2014 14 Mar 2014 0.25 Tunai
20 Nov 2013 14 Oct 2013 13 Dec 2013 0.25 Tunai
21 Aug 2013 16 Jul 2013 13 Sep 2013 0.25 Tunai
22 May 2013 17 Apr 2013 14 Jun 2013 0.25 Tunai
20 Feb 2013 17 Jan 2013 15 Mar 2013 0.25 Tunai
05 Dec 2012 16 Nov 2012 28 Dec 2012 0.5 Tunai
20 Nov 2012 08 Oct 2012 14 Dec 2012 0.25 Tunai
22 Aug 2012 11 Jul 2012 14 Sep 2012 0.25 Tunai
23 May 2012 12 Apr 2012 15 Jun 2012 0.25 Tunai
22 Feb 2012 10 Feb 2012 16 Mar 2012 0.25 Tunai
22 Nov 2011 11 Oct 2011 16 Dec 2011 0.25 Tunai
24 Aug 2011 13 Jul 2011 16 Sep 2011 0.25 Tunai
18 May 2011 13 Apr 2011 10 Jun 2011 0.25 Tunai
16 Feb 2011 20 Jan 2011 11 Mar 2011 0.25 Tunai
17 Nov 2010 19 Oct 2010 10 Dec 2010 0.1 Tunai
18 Aug 2010 14 Jul 2010 10 Sep 2010 0.1 Tunai
19 May 2010 14 Apr 2010 11 Jun 2010 0.1 Tunai
17 Feb 2010 21 Jan 2010 12 Mar 2010 0.1 Tunai
19 Nov 2008 31 Oct 2008 12 Dec 2008 0.4 Tunai
20 Aug 2008 14 Jul 2008 12 Sep 2008 0.4 Tunai
21 May 2008 23 Apr 2008 13 Jun 2008 0.4 Tunai
20 Feb 2008 15 Jan 2008 14 Mar 2008 0.4 Tunai
20 Nov 2007 17 Oct 2007 14 Dec 2007 0.4 Tunai
22 Aug 2007 17 Jul 2007 14 Sep 2007 0.35 Tunai
16 May 2007 16 Apr 2007 08 Jun 2007 0.35 Tunai
14 Feb 2007 24 Jan 2007 09 Mar 2007 0.275 Tunai
15 Nov 2006 18 Oct 2006 08 Dec 2006 0.275 Tunai
16 Aug 2006 07 Jul 2006 08 Sep 2006 0.25 Tunai
17 May 2006 21 Apr 2006 09 Jun 2006 0.25 Tunai
16 Nov 2005 19 Oct 2005 09 Dec 2005 0.25 Tunai
17 Aug 2005 12 Jul 2005 09 Sep 2005 0.2 Tunai
18 May 2005 15 Apr 2005 10 Jun 2005 0.2 Tunai
16 Feb 2005 19 Jan 2005 11 Mar 2005 0.15 Tunai
17 Nov 2004 25 Oct 2004 10 Dec 2004 0.15 Tunai
18 Aug 2004 20 Jul 2004 10 Sep 2004 0.125 Tunai
19 May 2004 27 Apr 2004 11 Jun 2004 0.125 Tunai
18 Feb 2004 22 Jan 2004 12 Mar 2004 0.125 Tunai
19 Nov 2003 - 12 Dec 2003 0.125 Tunai
20 Aug 2003 26 Jun 2003 12 Sep 2003 0.105 Tunai
21 May 2003 02 May 2003 13 Jun 2003 0.105 Tunai
26 Feb 2003 13 Jan 2003 14 Mar 2003 0.105 Tunai
26 Nov 2002 20 Nov 2002 16 Dec 2002 0.105 Tunai
28 Aug 2002 18 Jul 2002 13 Sep 2002 0.105 Tunai
29 May 2002 22 Apr 2002 14 Jun 2002 0.105 Tunai
26 Feb 2002 23 Jan 2002 14 Mar 2002 0.105 Tunai
28 Nov 2001 15 Nov 2001 14 Dec 2001 0.105 Tunai
29 Aug 2001 19 Jul 2001 14 Sep 2001 0.105 Tunai
29 May 2001 19 Apr 2001 14 Jun 2001 0.105 Tunai
22 Feb 2001 11 Jan 2001 14 Mar 2001 0.105 Tunai
28 Nov 2000 20 Oct 2000 14 Dec 2000 0.105 Tunai
29 Aug 2000 19 Jul 2000 14 Sep 2000 0.105 Tunai
26 May 2000 14 Apr 2000 14 Jun 2000 0.105 Tunai
24 Feb 2000 21 Jan 2000 14 Mar 2000 0.105 Tunai
26 Nov 1999 28 Oct 1999 14 Dec 1999 0.105 Tunai
27 Aug 1999 30 Jul 1999 14 Sep 1999 0.09 Tunai
26 May 1999 21 Apr 1999 14 Jun 1999 0.09 Tunai
18 Feb 1999 14 Jan 1999 12 Mar 1999 0.09 Tunai
25 Nov 1998 14 Oct 1998 14 Dec 1998 0.09 Tunai
27 Aug 1998 15 Jul 1998 14 Sep 1998 0.075 Tunai
27 May 1998 14 Apr 1998 12 Jun 1998 0.15 Tunai
11 Feb 1998 15 Jan 1998 13 Mar 1998 0.15 Tunai
25 Nov 1997 07 Oct 1997 12 Dec 1997 0.15 Tunai
27 Aug 1997 16 Jul 1997 12 Sep 1997 0.11 Tunai
28 May 1997 15 Apr 1997 13 Jun 1997 0.11 Tunai
26 Feb 1997 15 Jan 1997 14 Mar 1997 0.11 Tunai
25 Nov 1996 09 Oct 1996 13 Dec 1996 0.11 Tunai
28 Aug 1996 29 Jul 1996 13 Sep 1996 0.09 Tunai
29 May 1996 17 Apr 1996 14 Jun 1996 0.09 Tunai
27 Feb 1996 18 Jan 1996 14 Mar 1996 0.09 Tunai
28 Nov 1995 10 Oct 1995 14 Dec 1995 0.09 Tunai
29 Aug 1995 07 Jul 1995 14 Sep 1995 0.075 Tunai
24 May 1995 18 Apr 1995 14 Jun 1995 0.075 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2020 0.500 1 2.31
2019 2.00 4 3.94
2018 1.95 4 3.96
2017 1.60 4 2.41
2016 1.35 4 2.59
2015 1.10 4 2.02
2014 1.00 4 2.21
2013 1.00 4 2.49
2012 1.50 5 4.08
2011 1.00 4 3.06
2010 0.400 4 0.87
2008 1.60 4 6.58
2007 1.38 4 3.09
2006 0.775 3 1.58
2005 0.800 4 1.50
2004 0.525 4 0.91
2003 0.440 4 1.11
2002 0.420 4 1.68
2001 0.420 4 1.50
2000 0.420 4 1.36
1999 0.375 4 0.78
1998 0.465 4 0.97
1997 0.480 4 1.73
1996 0.380 4 2.30
1995 0.240 3 1.97
Papar semua
24.9324.9323.8423.8422.7422.7421.6521.6520.5520.55Jun 4Jun 4Jun 5Jun 5Jun 6Jun 6Jun 9Jun 9Jun 10Jun 10Jun 11Jun 11Jun 12Jun 12Jun 13Jun 13

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
2.0002.0001.5001.5001.0001.0000.5000.5000.0000.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda