BRUNSWICK CORPORATION

NYSE: BC (Brunswick Corporation)

Kemas kini terakhir: 10 jam lalu

70.01

0.28 (0.40%)

  • 1H 0.40%
  • 5H 5.90%
  • 1B 9.44%
  • 6B 22.35%
  • Tahun Ke Tarikh 9.84%
  • 1T -9.95%
  • 5T -7.32%
Penutupan Terdahulu 69.73
Buka 69.79
Jumlah Dagangan 638,617
Purata Dagangan (3B) 810,231
Modal Pasaran 4,573,809,664
Harga / Pendapatan (P/E Ke hadapan) 16.21
Harga / Jualan (P/S) 0.850
Harga / Buku (P/B) 2.66
Julat 52 Minggu
41.00 (-41%) — 78.78 (12%)
Tarikh Pendapatan 29 Jan 2026
Hasil Dividen (DY TTM) 0.61%
Margin Keuntungan 1.62%
Margin Operasi (TTM) 4.76%
EPS Cair (TTM) 1.51
Pertumbuhan Hasil Suku Tahunan (YOY) -10.50%
Pertumbuhan Pendapatan Suku Tahunan (YOY) -70.30%
Jumlah Hutang/Ekuiti (D/E MRQ) 140.27%
Nisbah Semasa (MRQ) 1.57
Aliran Tunai Operasi (OCF TTM) 557.40 M
Aliran Tunai Bebas Leveraj (LFCF TTM) 413.88 M
Pulangan Atas Aset (ROA TTM) 3.69%
Pulangan Atas Ekuiti (ROE TTM) 5.16%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Recreational Vehicles (US) Menaik Menurun
Recreational Vehicles (Global) Menaik Menurun
Stok Brunswick Corporation Menaik Menurun

AISkor Stockmoo

0.5
Konsensus Penganalisis 1.5
Aktiviti Orang Dalam NA
Volatiliti Harga -3.5
Purata Bergerak Teknikal 0.0
Osilator Teknikal 4.0
Purata 0.50

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
BC 5 B 0.61% - 2.66
THO 5 B 0.50% 19.10 1.23
PII 4 B 1.04% - 3.22
HOG 3 B 0.77% 5.56 0.810
LCII 3 B 1.00% 16.04 2.04
WGO 946 M 2.03% 36.87 0.840

Brunswick is a leading manufacturer in the marine recreation industry. The firm has more than 60 brands delivering products across propulsion (outboard, sterndrive, and inboard engines, propulsion-related controls, rigging, and propellers), parts, accessories, and technology, and boats (including well-known brands like Boston Whaler and Sea Ray). It also owns numerous Freedom Boat Club locations as well as Boateka, which facilitates transactions in the used-boat market. Brunswick’s focus surrounds building the innovative marine and recreational experiences, technologies, and connections supported by quality and innovation.
Sektor Consumer Cyclical
Industri Recreational Vehicles
Gaya Pelaburan Small Core
% Dimiliki oleh Orang Dalam 0.83%
% Dimiliki oleh Institusi 106.15%

Pemilikan

Nama Tarikh Syer Dipegang
Harris Associates L P 30 Sep 2025 3,391,252
Turtle Creek Asset Management Inc. 30 Sep 2025 2,926,223
Deprince Race & Zollo Inc 30 Sep 2025 1,852,050
Bank Of New York Mellon Corp 30 Sep 2025 1,700,164
Julat 52 Minggu
41.00 (-41%) — 78.78 (12%)
Julat Harga Sasaran
68.00 (-2%) — 90.00 (28%)
Tinggi 90.00 (Seaport Global, 28.55%) Beli
Median 72.00 (2.84%)
Rendah 68.00 (Truist Securities, -2.87%) Beli
Purata 74.67 (6.66%)
Jumlah 5 Beli, 4 Pegang
Harga Purata @ Panggilan 69.01
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Seaport Global 08 Dec 2025 90.00 (28.55%) Beli 70.01
Morgan Stanley 27 Oct 2025 72.00 (2.84%) Pegang 70.93
BMO Capital 24 Oct 2025 75.00 (7.13%) Beli 71.91
Baird 24 Oct 2025 70.00 (-0.01%) Pegang 71.91
Benchmark 24 Oct 2025 75.00 (7.13%) Beli 71.91
Citigroup 24 Oct 2025 82.00 (17.13%) Beli 71.91
Truist Securities 15 Oct 2025 68.00 (-2.87%) Beli 63.12
JP Morgan 23 Sep 2025 70.00 (-0.01%) Pegang 62.55
B. Riley Securities 08 Sep 2025 70.00 (-0.01%) Pegang 66.85

Tiada data dalam julat masa ini.

  • 3M
Tarikh Jenis Butiran
02 Dec 2025 Pengumuman Mercury Marine Announces New 5-Year Exclusive Supply Agreement with Axopar Boats
02 Dec 2025 Pengumuman Mercury Marine and Saxdor Yachts Announce Next Exclusive 5-Year Supply Agreement
26 Nov 2025 Pengumuman Brunswick Corporation Announces Pricing of Cash Tender Offer for an Aggregate Principal Amount of up to $100,000,000 of Outstanding 5.100% Senior Notes due 2052
26 Nov 2025 Pengumuman Brunswick Corporation Announces Early Results and Increase of Cash Tender Offer of Outstanding 5.100% Senior Notes due 2052
19 Nov 2025 Pengumuman Brunswick Corporation Named to Forbes 2026 America’s Best Companies List
12 Nov 2025 Pengumuman Brunswick Corporation Announces Cash Tender for an Aggregate Principal Amount of up to $50,000,000 of its 5.100% Senior Notes due 2052
04 Nov 2025 Pengumuman Brunswick Corporation Reports Solid Sales Increases and Share Gains at 2025 Fort Lauderdale International Boat Show
23 Oct 2025 Pengumuman Brunswick Corporation Releases 2025 Third Quarter Earnings
20 Oct 2025 Pengumuman Brunswick Corporation Announces Quarterly Dividend
07 Oct 2025 Pengumuman Simrad Marine Electronics Unveils Simrad® AutoCaptain™ – A Breakthrough in Autonomous Boating Technology, Advancing Brunswick’s ACES Strategy
02 Oct 2025 Pengumuman Brunswick Corporation Schedules 2025 Third Quarter Earnings Conference Call
02 Oct 2025 Pengumuman UPDATE: Brunswick Corporation Schedules 2025 Third Quarter Earnings Conference Call
17 Sep 2025 Pengumuman Brunswick Boat Group Announces Strategic Consolidation of Fiberglass Boat Manufacturing Operations
16 Sep 2025 Pengumuman Brunswick Corporation Makes Further Significant Gains at Cannes Boat Show
Papar semua
Hasil Dividen (DY TTM) 0.61%
Purata Hasil Dividen 5T 1.77%
Nisbah Pembayaran 111.92%
Jangkaan Pembayaran Dividen Seterusnya Dec 2025
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
24 Feb 2025 13 Feb 2025 14 Mar 2025 0.43 Tunai
20 Nov 2024 15 Oct 2024 13 Dec 2024 0.42 Tunai
21 Aug 2024 16 Jul 2024 13 Sep 2024 0.42 Tunai
10 May 2024 01 May 2024 14 Jun 2024 0.42 Tunai
23 Feb 2024 15 Feb 2024 15 Mar 2024 0.42 Tunai
21 Nov 2023 17 Oct 2023 15 Dec 2023 0.4 Tunai
22 Aug 2023 18 Jul 2023 15 Sep 2023 0.4 Tunai
12 May 2023 03 May 2023 15 Jun 2023 0.4 Tunai
24 Feb 2023 16 Feb 2023 15 Mar 2023 0.4 Tunai
22 Nov 2022 18 Oct 2022 15 Dec 2022 0.365 Tunai
23 Aug 2022 19 Jul 2022 15 Sep 2022 0.365 Tunai
17 May 2022 04 May 2022 15 Jun 2022 0.365 Tunai
25 Feb 2022 17 Feb 2022 15 Mar 2022 0.365 Tunai
22 Nov 2021 19 Oct 2021 15 Dec 2021 0.335 Tunai
23 Aug 2021 22 Jul 2021 15 Sep 2021 0.335 Tunai
17 May 2021 29 Apr 2021 15 Jun 2021 0.335 Tunai
22 Feb 2021 11 Feb 2021 15 Mar 2021 0.27 Tunai
23 Nov 2020 20 Oct 2020 18 Dec 2020 0.27 Tunai
24 Aug 2020 21 Jul 2020 11 Sep 2020 0.24 Tunai
18 May 2020 30 Apr 2020 12 Jun 2020 0.24 Tunai
24 Feb 2020 13 Feb 2020 13 Mar 2020 0.24 Tunai
18 Nov 2019 16 Oct 2019 13 Dec 2019 0.24 Tunai
19 Aug 2019 17 Jul 2019 13 Sep 2019 0.21 Tunai
20 May 2019 09 May 2019 14 Jun 2019 0.21 Tunai
25 Feb 2019 15 Feb 2019 15 Mar 2019 0.21 Tunai
19 Nov 2018 17 Oct 2018 14 Dec 2018 0.21 Tunai
20 Aug 2018 18 Jul 2018 14 Sep 2018 0.19 Tunai
21 May 2018 03 May 2018 15 Jun 2018 0.19 Tunai
26 Feb 2018 15 Feb 2018 15 Mar 2018 0.19 Tunai
20 Nov 2017 17 Oct 2017 15 Dec 2017 0.19 Tunai
18 Aug 2017 18 Jul 2017 15 Sep 2017 0.165 Tunai
19 May 2017 03 May 2017 15 Jun 2017 0.165 Tunai
24 Feb 2017 16 Feb 2017 15 Mar 2017 0.165 Tunai
18 Nov 2016 18 Oct 2016 15 Dec 2016 0.165 Tunai
19 Aug 2016 19 Jul 2016 15 Sep 2016 0.15 Tunai
20 May 2016 04 May 2016 15 Jun 2016 0.15 Tunai
19 Feb 2016 11 Feb 2016 15 Mar 2016 0.15 Tunai
20 Nov 2015 20 Oct 2015 15 Dec 2015 0.15 Tunai
21 Aug 2015 21 Jul 2015 15 Sep 2015 0.125 Tunai
21 May 2015 06 May 2015 15 Jun 2015 0.125 Tunai
20 Feb 2015 12 Feb 2015 13 Mar 2015 0.125 Tunai
21 Nov 2014 22 Oct 2014 15 Dec 2014 0.125 Tunai
21 Aug 2014 22 Jul 2014 15 Sep 2014 0.125 Tunai
22 May 2014 07 May 2014 16 Jun 2014 0.1 Tunai
21 Feb 2014 04 Feb 2014 14 Mar 2014 0.1 Tunai
18 Nov 2013 23 Oct 2013 13 Dec 2013 0.1 Tunai
16 Nov 2012 23 Oct 2012 14 Dec 2012 0.05 Tunai
18 Nov 2011 26 Oct 2011 15 Dec 2011 0.05 Tunai
19 Nov 2010 27 Oct 2010 15 Dec 2010 0.05 Tunai
20 Nov 2009 28 Oct 2009 15 Dec 2009 0.05 Tunai
20 Nov 2008 29 Oct 2008 15 Dec 2008 0.05 Tunai
19 Nov 2007 24 Oct 2007 14 Dec 2007 0.6 Tunai
22 Nov 2006 25 Oct 2006 15 Dec 2006 0.6 Tunai
18 Nov 2005 26 Oct 2005 15 Dec 2005 0.6 Tunai
18 Nov 2004 25 Oct 2004 15 Dec 2004 0.6 Tunai
21 Nov 2003 22 Oct 2003 12 Dec 2003 0.5 Tunai
21 Nov 2002 23 Oct 2002 13 Dec 2002 0.5 Tunai
21 Nov 2001 22 Oct 2001 14 Dec 2001 0.125 Tunai
22 Aug 2001 31 Jul 2001 14 Sep 2001 0.125 Tunai
23 May 2001 01 May 2001 15 Jun 2001 0.125 Tunai
22 Feb 2001 06 Feb 2001 15 Mar 2001 0.125 Tunai
20 Nov 2000 24 Oct 2000 15 Dec 2000 0.125 Tunai
23 Aug 2000 26 Jul 2000 15 Sep 2000 0.125 Tunai
23 May 2000 26 Apr 2000 15 Jun 2000 0.125 Tunai
23 Feb 2000 08 Feb 2000 15 Mar 2000 0.125 Tunai
22 Nov 1999 20 Oct 1999 15 Dec 1999 0.125 Tunai
23 Aug 1999 27 Jul 1999 15 Sep 1999 0.125 Tunai
21 May 1999 21 Apr 1999 15 Jun 1999 0.125 Tunai
23 Feb 1999 09 Feb 1999 15 Mar 1999 0.125 Tunai
20 Nov 1998 20 Oct 1998 15 Dec 1998 0.125 Tunai
21 Aug 1998 28 Jul 1998 15 Sep 1998 0.125 Tunai
20 May 1998 22 Apr 1998 15 Jun 1998 0.125 Tunai
23 Feb 1998 09 Feb 1998 16 Mar 1998 0.125 Tunai
19 Nov 1997 21 Oct 1997 15 Dec 1997 0.125 Tunai
20 Aug 1997 29 Jul 1997 15 Sep 1997 0.125 Tunai
21 May 1997 23 Apr 1997 16 Jun 1997 0.125 Tunai
20 Feb 1997 11 Feb 1997 14 Mar 1997 0.125 Tunai
19 Nov 1996 22 Oct 1996 16 Dec 1996 0.125 Tunai
21 Aug 1996 30 Jul 1996 16 Sep 1996 0.125 Tunai
21 May 1996 24 Apr 1996 14 Jun 1996 0.125 Tunai
21 Feb 1996 06 Feb 1996 15 Mar 1996 0.125 Tunai
17 Nov 1995 24 Oct 1995 15 Dec 1995 0.125 Tunai
23 Aug 1995 25 Jul 1995 15 Sep 1995 0.125 Tunai
19 May 1995 26 Apr 1995 15 Jun 1995 0.125 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.430 1 0.61
2024 1.68 4 2.60
2023 1.60 4 1.65
2022 1.46 4 2.03
2021 1.28 4 1.27
2020 0.990 4 1.30
2019 0.870 4 1.45
2018 0.780 4 1.68
2017 0.685 4 1.24
2016 0.615 4 1.13
2015 0.525 4 1.04
2014 0.450 4 0.88
2013 0.100 1 0.22
2012 0.050 1 0.17
2011 0.050 1 0.28
2010 0.050 1 0.27
2009 0.050 1 0.39
2008 0.050 1 1.19
2007 0.600 1 3.52
2006 0.600 1 1.88
2005 0.600 1 1.48
2004 0.600 1 1.21
2003 0.500 1 1.57
2002 0.500 1 2.52
2001 0.500 4 2.30
2000 0.500 4 3.04
1999 0.500 4 2.25
1998 0.500 4 2.02
1997 0.500 4 1.65
1996 0.500 4 2.08
1995 0.375 3 1.56
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda