BALL CORPORATION

NYSE: BALL (Ball Corporation)

Kemas kini terakhir: 02 Dec, 11:45AM

61.98

0.02 (0.03%)

  • 1H 0.03%
  • 5H 11.45%
  • 1B -0.29%
  • 6B 3.27%
  • Tahun Ke Tarikh 8.78%
  • 1T 6.95%
  • 5T -3.82%
Penutupan Terdahulu 61.96
Buka 61.89
Jumlah Dagangan 325,993
Purata Dagangan (3B) 1,601,984
Modal Pasaran 18,627,344,384
Harga / Pendapatan (P/E TTM) 25.82
Harga / Pendapatan (P/E Ke hadapan) 15.95
Harga / Jualan (P/S) 1.27
Harga / Buku (P/B) 2.49
Julat 52 Minggu
54.06 (-12%) — 71.32 (15%)
Tarikh Pendapatan 30 Jan 2025 - 3 Feb 2025
Hasil Dividen (DY TTM) 1.29%
Margin Keuntungan 30.42%
Margin Operasi (TTM) 11.84%
EPS Cair (TTM) 2.40
Pertumbuhan Hasil Suku Tahunan (YOY) -0.90%
Pertumbuhan Pendapatan Suku Tahunan (YOY) -3.00%
Jumlah Hutang/Ekuiti (D/E MRQ) 90.84%
Nisbah Semasa (MRQ) 1.09
Aliran Tunai Operasi (OCF TTM) 351.00 M
Aliran Tunai Bebas Leveraj (LFCF TTM) 754.37 M
Pulangan Atas Aset (ROA TTM) 4.67%
Pulangan Atas Ekuiti (ROE TTM) 14.05%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Packaging & Containers (US) Bercampur Menaik
Packaging & Containers (Global) Bercampur Menaik
Stok Ball Corporation Bercampur Menaik

AISkor Stockmoo

-1.2
Konsensus Penganalisis 0.5
Aktiviti Orang Dalam -3.0
Volatiliti Harga -1.0
Purata Bergerak Teknikal 0.0
Osilator Teknikal -2.5
Purata -1.20

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
BALL 19 B 1.29% 25.82 2.49
PKG 20 B 2.19% 26.60 4.82
AVY 15 B 1.83% 22.61 6.31
CCK 10 B 1.20% 101.28 4.16
SW 28 B 1.14% 74.00 1.57
AMCR 14 B 5.32% 17.81 3.50

Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the US defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports three segments—beverage packaging, North and Central America (43% of 2023 revenue), beverage packaging, EMEA (24%), beverage packaging, South America (14%)—and it generated $14 billion in revenue in 2023.
Sektor Consumer Cyclical
Industri Packaging & Containers
Gaya Pelaburan Mid Core
% Dimiliki oleh Orang Dalam 0.40%
% Dimiliki oleh Institusi 86.44%
Julat 52 Minggu
54.06 (-12%) — 71.32 (15%)
Julat Harga Sasaran
61.00 (-1%) — 75.00 (21%)
Tinggi 75.00 (RBC Capital, 21.01%) Beli
Median 68.00 (9.71%)
Rendah 61.00 (Wells Fargo, -1.58%) Pegang
Purata 68.00 (9.71%)
Jumlah 2 Beli, 2 Pegang
Harga Purata @ Panggilan 60.51
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Mizuho 10 Dec 2024 67.00 (8.10%) Beli 57.08
04 Nov 2024 67.00 (8.10%) Pegang 59.46
RBC Capital 04 Nov 2024 75.00 (21.01%) Beli 59.46
17 Oct 2024 75.00 (21.01%) Beli 66.81
Wells Fargo 01 Nov 2024 61.00 (-1.58%) Pegang 59.01
15 Oct 2024 63.00 (1.65%) Pegang 66.03
Citigroup 02 Oct 2024 69.00 (11.33%) Pegang 66.49
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
FISHER DANIEL WILLIAM - 58.24 -1,174 -68,374
LEWIS RONALD J. - 58.24 -859 -50,028
Jumlah Keseluruhan Kuantiti Bersih -2,033
Jumlah Keseluruhan Nilai Bersih ($) -118,402
Purata Pembelian Keseluruhan ($) -
Purata Jualan Keseluruhan ($) 58.24
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
FISHER DANIEL WILLIAM Pegawai 15 Dec 2024 Dibuang (-) 916 58.24 53,348
FISHER DANIEL WILLIAM Pegawai 15 Dec 2024 Dibuang (-) 258 58.24 15,026
FISHER DANIEL WILLIAM Pegawai 15 Dec 2024 Pelaksanaan pilihan 2,100 - -
FISHER DANIEL WILLIAM Pegawai 15 Dec 2024 Pelaksanaan pilihan 900 - -
LEWIS RONALD J. Pegawai 15 Dec 2024 Dibuang (-) 859 58.24 50,028
LEWIS RONALD J. Pegawai 15 Dec 2024 Pelaksanaan pilihan 3,000 - -
Hasil Dividen (DY TTM) 1.29%
Purata Hasil Dividen 5T 0.97%
Nisbah Pembayaran 33.33%
Jangkaan Pembayaran Dividen Seterusnya Mar 2025
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
02 Dec 2024 23 Oct 2024 16 Dec 2024 0.2 Tunai
03 Sep 2024 24 Jul 2024 17 Sep 2024 0.2 Tunai
03 Jun 2024 24 Apr 2024 17 Jun 2024 0.2 Tunai
29 Feb 2024 24 Jan 2024 15 Mar 2024 0.2 Tunai
30 Nov 2023 25 Oct 2023 15 Dec 2023 0.2 Tunai
31 May 2023 26 Apr 2023 15 Jun 2023 0.2 Tunai
28 Feb 2023 25 Jan 2023 15 Mar 2023 0.2 Tunai
30 Nov 2022 26 Oct 2022 15 Dec 2022 0.2 Tunai
31 Aug 2022 27 Jul 2022 15 Sep 2022 0.2 Tunai
31 May 2022 27 Apr 2022 15 Jun 2022 0.2 Tunai
28 Feb 2022 26 Jan 2022 15 Mar 2022 0.2 Tunai
30 Nov 2021 27 Oct 2021 15 Dec 2021 0.2 Tunai
31 Aug 2021 28 Jul 2021 15 Sep 2021 0.2 Tunai
28 May 2021 28 Apr 2021 15 Jun 2021 0.15 Tunai
26 Feb 2021 27 Jan 2021 15 Mar 2021 0.15 Tunai
30 Nov 2020 28 Oct 2020 15 Dec 2020 0.15 Tunai
31 Aug 2020 29 Jul 2020 15 Sep 2020 0.15 Tunai
29 May 2020 29 Apr 2020 15 Jun 2020 0.15 Tunai
28 Feb 2020 29 Jan 2020 16 Mar 2020 0.15 Tunai
29 Nov 2019 24 Oct 2019 16 Dec 2019 0.15 Tunai
30 Aug 2019 25 Jul 2019 17 Sep 2019 0.15 Tunai
31 May 2019 25 Apr 2019 17 Jun 2019 0.15 Tunai
28 Feb 2019 24 Jan 2019 15 Mar 2019 0.1 Tunai
30 Nov 2018 25 Oct 2018 17 Dec 2018 0.1 Tunai
31 Aug 2018 26 Jul 2018 18 Sep 2018 0.1 Tunai
31 May 2018 25 Apr 2018 15 Jun 2018 0.1 Tunai
28 Feb 2018 24 Jan 2018 15 Mar 2018 0.1 Tunai
30 Nov 2017 25 Oct 2017 15 Dec 2017 0.1 Tunai
30 Aug 2017 26 Jul 2017 15 Sep 2017 0.1 Tunai
30 May 2017 26 Apr 2017 15 Jun 2017 0.1 Tunai
27 Feb 2017 25 Jan 2017 15 Mar 2017 0.13 Tunai
29 Nov 2016 26 Oct 2016 15 Dec 2016 0.13 Tunai
30 Aug 2016 27 Jul 2016 15 Sep 2016 0.13 Tunai
27 May 2016 27 Apr 2016 15 Jun 2016 0.13 Tunai
26 Feb 2016 27 Jan 2016 15 Mar 2016 0.13 Tunai
27 Nov 2015 28 Oct 2015 15 Dec 2015 0.13 Tunai
28 Aug 2015 29 Jul 2015 15 Sep 2015 0.13 Tunai
28 May 2015 29 Apr 2015 15 Jun 2015 0.13 Tunai
26 Feb 2015 04 Feb 2015 16 Mar 2015 0.13 Tunai
26 Nov 2014 29 Oct 2014 15 Dec 2014 0.13 Tunai
28 Aug 2014 30 Jul 2014 16 Sep 2014 0.13 Tunai
29 May 2014 30 Apr 2014 16 Jun 2014 0.13 Tunai
27 Feb 2014 29 Jan 2014 17 Mar 2014 0.13 Tunai
27 Nov 2013 23 Oct 2013 16 Dec 2013 0.13 Tunai
29 Aug 2013 24 Jul 2013 17 Sep 2013 0.13 Tunai
30 May 2013 24 Apr 2013 17 Jun 2013 0.13 Tunai
27 Feb 2013 30 Jan 2013 15 Mar 2013 0.13 Tunai
29 Nov 2012 24 Oct 2012 17 Dec 2012 0.1 Tunai
30 Aug 2012 25 Jul 2012 18 Sep 2012 0.1 Tunai
30 May 2012 25 Apr 2012 15 Jun 2012 0.1 Tunai
28 Feb 2012 25 Jan 2012 15 Mar 2012 0.1 Tunai
29 Nov 2011 26 Oct 2011 15 Dec 2011 0.07 Tunai
30 Aug 2011 27 Jul 2011 15 Sep 2011 0.07 Tunai
27 May 2011 27 Apr 2011 15 Jun 2011 0.07 Tunai
25 Feb 2011 26 Jan 2011 15 Mar 2011 0.07 Tunai
29 Nov 2010 27 Oct 2010 15 Dec 2010 0.1 Tunai
30 Aug 2010 28 Jul 2010 15 Sep 2010 0.1 Tunai
27 May 2010 28 Apr 2010 15 Jun 2010 0.1 Tunai
25 Feb 2010 27 Jan 2010 15 Mar 2010 0.1 Tunai
27 Nov 2009 28 Oct 2009 14 Dec 2009 0.1 Tunai
28 Aug 2009 22 Jul 2009 15 Sep 2009 0.1 Tunai
28 May 2009 22 Apr 2009 15 Jun 2009 0.1 Tunai
26 Feb 2009 28 Jan 2009 16 Mar 2009 0.1 Tunai
26 Nov 2008 20 Oct 2008 15 Dec 2008 0.1 Tunai
28 Aug 2008 23 Jul 2008 15 Sep 2008 0.1 Tunai
29 May 2008 23 Apr 2008 16 Jun 2008 0.1 Tunai
28 Feb 2008 23 Jan 2008 17 Mar 2008 0.1 Tunai
29 Nov 2007 24 Oct 2007 17 Dec 2007 0.1 Tunai
30 Aug 2007 25 Jul 2007 18 Sep 2007 0.1 Tunai
30 May 2007 25 Apr 2007 15 Jun 2007 0.1 Tunai
27 Feb 2007 24 Jan 2007 15 Mar 2007 0.1 Tunai
29 Nov 2006 25 Oct 2006 15 Dec 2006 0.1 Tunai
30 Aug 2006 26 Jul 2006 15 Sep 2006 0.1 Tunai
30 May 2006 26 Apr 2006 15 Jun 2006 0.1 Tunai
29 Nov 2005 26 Oct 2005 15 Dec 2005 0.1 Tunai
30 Aug 2005 27 Jul 2005 15 Sep 2005 0.1 Tunai
27 May 2005 27 Apr 2005 15 Jun 2005 0.1 Tunai
25 Feb 2005 26 Jan 2005 15 Mar 2005 0.1 Tunai
29 Nov 2004 27 Oct 2004 15 Dec 2004 0.1 Tunai
30 Aug 2004 28 Jul 2004 15 Sep 2004 0.1 Tunai
27 May 2004 28 Apr 2004 15 Jun 2004 0.15 Tunai
26 Feb 2004 28 Jan 2004 15 Mar 2004 0.15 Tunai
26 Nov 2003 21 Oct 2003 15 Dec 2003 0.15 Tunai
28 Aug 2003 23 Jul 2003 15 Sep 2003 0.15 Tunai
29 May 2003 23 Apr 2003 16 Jun 2003 0.09 Tunai
27 Feb 2003 22 Jan 2003 17 Mar 2003 0.09 Tunai
27 Nov 2002 23 Oct 2002 16 Dec 2002 0.09 Tunai
29 Aug 2002 24 Jul 2002 16 Sep 2002 0.09 Tunai
30 May 2002 24 Apr 2002 17 Jun 2002 0.09 Tunai
27 Feb 2002 23 Jan 2002 15 Mar 2002 0.09 Tunai
29 Nov 2001 24 Oct 2001 17 Dec 2001 0.15 Tunai
30 Aug 2001 25 Jul 2001 17 Sep 2001 0.15 Tunai
30 May 2001 25 Apr 2001 15 Jun 2001 0.15 Tunai
27 Feb 2001 24 Jan 2001 15 Mar 2001 0.15 Tunai
29 Nov 2000 25 Oct 2000 15 Dec 2000 0.15 Tunai
30 Aug 2000 26 Jul 2000 15 Sep 2000 0.15 Tunai
30 May 2000 26 Apr 2000 15 Jun 2000 0.15 Tunai
28 Feb 2000 26 Jan 2000 15 Mar 2000 0.15 Tunai
29 Nov 1999 27 Oct 1999 15 Dec 1999 0.15 Tunai
30 Aug 1999 28 Jul 1999 15 Sep 1999 0.15 Tunai
27 May 1999 28 Apr 1999 15 Jun 1999 0.15 Tunai
25 Feb 1999 27 Jan 1999 15 Mar 1999 0.15 Tunai
27 Nov 1998 28 Oct 1998 15 Dec 1998 0.15 Tunai
28 Aug 1998 22 Jul 1998 15 Sep 1998 0.15 Tunai
28 May 1998 22 Apr 1998 15 Jun 1998 0.15 Tunai
26 Feb 1998 28 Jan 1998 16 Mar 1998 0.15 Tunai
26 Nov 1997 22 Oct 1997 15 Dec 1997 0.15 Tunai
28 Aug 1997 23 Jul 1997 15 Sep 1997 0.15 Tunai
29 May 1997 23 Apr 1997 16 Jun 1997 0.15 Tunai
27 Feb 1997 23 Jan 1997 17 Mar 1997 0.15 Tunai
27 Nov 1996 23 Oct 1996 16 Dec 1996 0.15 Tunai
29 Aug 1996 24 Jul 1996 16 Sep 1996 0.15 Tunai
30 May 1996 24 Apr 1996 17 Jun 1996 0.15 Tunai
28 Feb 1996 24 Jan 1996 15 Mar 1996 0.15 Tunai
29 Nov 1995 25 Oct 1995 15 Dec 1995 0.15 Tunai
30 Aug 1995 26 Jul 1995 15 Sep 1995 0.15 Tunai
25 May 1995 26 Apr 1995 15 Jun 1995 0.15 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2024 0.800 4 1.29
2023 0.600 3 1.04
2022 0.800 4 1.56
2021 0.700 4 0.73
2020 0.600 4 0.64
2019 0.550 4 0.85
2018 0.400 4 0.87
2017 0.430 4 1.14
2016 0.520 4 1.39
2015 0.520 4 1.43
2014 0.520 4 1.53
2013 0.520 4 2.01
2012 0.400 4 1.79
2011 0.280 4 1.57
2010 0.400 4 2.35
2009 0.400 4 3.10
2008 0.400 4 3.85
2007 0.400 4 3.56
2006 0.300 3 2.75
2005 0.400 4 4.03
2004 0.500 4 4.55
2003 0.480 4 6.45
2002 0.360 4 5.63
2001 0.600 4 13.58
2000 0.600 4 20.84
1999 0.600 4 24.38
1998 0.600 4 20.98
1997 0.600 4 27.14
1996 0.600 4 36.57
1995 0.450 3 25.95
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2024 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda