BALL CORPORATION (NYSE: BALL)

BALL CORPORATION

NYSE: BALL (Ball Corporation)

Kemas kini terakhir: 14 Nov, 3:26PM

47.60

-0.34 (-0.71%)

Tambah ke senarai pantauan

Penutupan Terdahulu	47.94
Buka	47.81
Jumlah Dagangan	3,587,821
Purata Dagangan (3B)	2,654,781
Modal Pasaran	12,756,191,232

Harga / Pendapatan (P/E TTM)	18.52
Harga / Pendapatan (P/E Ke hadapan)	11.96
Harga / Jualan (P/S)	1.09
Harga / Buku (P/B)	2.40

Julat 52 Minggu	43.51 (-8%) — 63.35 (33%)
Tarikh Pendapatan	3 Feb 2026
Hasil Dividen (DY TTM)	0.42%

Arah Aliran Pasaran

		Jangka Pendek	Jangka Sederhana
Industri	Packaging & Containers (US)	Menurun	Menurun
	Packaging & Containers (Global)	Menurun	Menurun
Stok	Ball Corporation	Menurun	Menurun

AISkor Stockmoo

0.0

Konsensus Penganalisis	1.0
Aktiviti Orang Dalam	NA
Volatiliti Harga	0.5
Purata Bergerak Teknikal	-3.5
Osilator Teknikal	2.0
Purata	0.00

Saham Serupa

Stok	Modal Pasaran	DY	P/E (TTM)	P/B
BALL	13 B	0.42%	18.52	2.40
CCK	11 B	0.27%	11.95	3.80
AMCR	19 B	1.54%	27.67	1.64
SW	19 B	1.20%	24.68	1.01
PKG	18 B	1.26%	20.05	3.72
AVY	14 B	0.49%	20.20	6.14

Ball is the world's largest metal can manufacturer with market share over 30% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports three segments—beverage packaging, North and Central America (48% of 2024 revenue), beverage packaging, EMEA (29%), beverage packaging, South America (17%)—and it generated $12 billion in revenue in 2024.
Sektor	Consumer Cyclical
Industri	Packaging & Containers
Gaya Pelaburan	Small Core
% Dimiliki oleh Orang Dalam	0.28%
% Dimiliki oleh Institusi	87.81%

Julat 52 Minggu	43.51 (-8%) — 63.35 (33%)
Julat Harga Sasaran	48.00 (0%) — 65.00 (36%)
Tinggi	65.00 (Truist Securities, 36.56%)	Beli
Median	55.00 (15.55%)
Rendah	48.00 (Wells Fargo, 0.84%)	Jual
Purata	56.14 (17.94%)
Jumlah	3 Beli, 3 Pegang, 1 Jual
Harga Purata @ Panggilan	48.64

Syarikat	Tarikh	Harga Sasaran	Panggilan	Harga @ Panggilan
B of A Securities	17 Nov 2025	61.00 (28.15%)	Beli	47.52
JP Morgan	05 Nov 2025	50.00 (5.04%)	Pegang	48.89
Wells Fargo	15 Oct 2025	48.00 (0.84%)	Jual	47.55
Truist Securities	13 Oct 2025	65.00 (36.55%)	Beli	47.04
UBS	06 Oct 2025	55.00 (15.55%)	Pegang	49.63
Mizuho	03 Oct 2025	61.00 (28.15%)	Beli	50.25
Citigroup	29 Sep 2025	53.00 (11.34%)	Pegang	49.60

Tiada data dalam julat masa ini.

Tarikh	Jenis	Butiran
25 Nov 2025	Pengumuman	/C O R R E C T I O N -- Ball Corporation/
10 Nov 2025	Pengumuman	Ball Corporation Announces Board and Leadership Transitions
06 Nov 2025	Pengumuman	Ball Corporation to Present at Baird's 2025 Global Industrial Conference
06 Nov 2025	Pengumuman	Alcoa, Ball and Unilever Partner to Launch the First Use of ELYSIS® Carbon-Free Smelting Technology in Consumer Personal and Home Care Packaging
04 Nov 2025	Pengumuman	Ball Reports Third Quarter 2025 Results
30 Oct 2025	Pengumuman	Ball Corporation Appoints John E. Panichella to Board of Directors
29 Oct 2025	Pengumuman	Board Declares Quarterly Dividend
07 Oct 2025	Pengumuman	Ball to Announce Third Quarter Earnings on November 4, 2025

Hasil Dividen (DY TTM)	0.42%
Purata Hasil Dividen 5T	1.09%
Nisbah Pembayaran	45.45%
Jangkaan Pembayaran Dividen Seterusnya	Dec 2025

Tarikh EX	Tarikh Pengumuman	Tarikh Pembayaran	Perincian
03 Mar 2025	29 Jan 2025	17 Mar 2025	0.2 Tunai
02 Dec 2024	23 Oct 2024	16 Dec 2024	0.2 Tunai
03 Sep 2024	24 Jul 2024	17 Sep 2024	0.2 Tunai
03 Jun 2024	24 Apr 2024	17 Jun 2024	0.2 Tunai
29 Feb 2024	24 Jan 2024	15 Mar 2024	0.2 Tunai
30 Nov 2023	25 Oct 2023	15 Dec 2023	0.2 Tunai
31 May 2023	26 Apr 2023	15 Jun 2023	0.2 Tunai
28 Feb 2023	25 Jan 2023	15 Mar 2023	0.2 Tunai
30 Nov 2022	26 Oct 2022	15 Dec 2022	0.2 Tunai
31 Aug 2022	27 Jul 2022	15 Sep 2022	0.2 Tunai
31 May 2022	27 Apr 2022	15 Jun 2022	0.2 Tunai
28 Feb 2022	26 Jan 2022	15 Mar 2022	0.2 Tunai
30 Nov 2021	27 Oct 2021	15 Dec 2021	0.2 Tunai
31 Aug 2021	28 Jul 2021	15 Sep 2021	0.2 Tunai
28 May 2021	28 Apr 2021	15 Jun 2021	0.15 Tunai
26 Feb 2021	27 Jan 2021	15 Mar 2021	0.15 Tunai
30 Nov 2020	28 Oct 2020	15 Dec 2020	0.15 Tunai
31 Aug 2020	29 Jul 2020	15 Sep 2020	0.15 Tunai
29 May 2020	29 Apr 2020	15 Jun 2020	0.15 Tunai
28 Feb 2020	29 Jan 2020	16 Mar 2020	0.15 Tunai
29 Nov 2019	24 Oct 2019	16 Dec 2019	0.15 Tunai
30 Aug 2019	25 Jul 2019	17 Sep 2019	0.15 Tunai
31 May 2019	25 Apr 2019	17 Jun 2019	0.15 Tunai
28 Feb 2019	24 Jan 2019	15 Mar 2019	0.1 Tunai
30 Nov 2018	25 Oct 2018	17 Dec 2018	0.1 Tunai
31 Aug 2018	26 Jul 2018	18 Sep 2018	0.1 Tunai
31 May 2018	25 Apr 2018	15 Jun 2018	0.1 Tunai
28 Feb 2018	24 Jan 2018	15 Mar 2018	0.1 Tunai
30 Nov 2017	25 Oct 2017	15 Dec 2017	0.1 Tunai
30 Aug 2017	26 Jul 2017	15 Sep 2017	0.1 Tunai
30 May 2017	26 Apr 2017	15 Jun 2017	0.1 Tunai
27 Feb 2017	25 Jan 2017	15 Mar 2017	0.13 Tunai
29 Nov 2016	26 Oct 2016	15 Dec 2016	0.13 Tunai
30 Aug 2016	27 Jul 2016	15 Sep 2016	0.13 Tunai
27 May 2016	27 Apr 2016	15 Jun 2016	0.13 Tunai
26 Feb 2016	27 Jan 2016	15 Mar 2016	0.13 Tunai
27 Nov 2015	28 Oct 2015	15 Dec 2015	0.13 Tunai
28 Aug 2015	29 Jul 2015	15 Sep 2015	0.13 Tunai
28 May 2015	29 Apr 2015	15 Jun 2015	0.13 Tunai
26 Feb 2015	04 Feb 2015	16 Mar 2015	0.13 Tunai
26 Nov 2014	29 Oct 2014	15 Dec 2014	0.13 Tunai
28 Aug 2014	30 Jul 2014	16 Sep 2014	0.13 Tunai
29 May 2014	30 Apr 2014	16 Jun 2014	0.13 Tunai
27 Feb 2014	29 Jan 2014	17 Mar 2014	0.13 Tunai
27 Nov 2013	23 Oct 2013	16 Dec 2013	0.13 Tunai
29 Aug 2013	24 Jul 2013	17 Sep 2013	0.13 Tunai
30 May 2013	24 Apr 2013	17 Jun 2013	0.13 Tunai
27 Feb 2013	30 Jan 2013	15 Mar 2013	0.13 Tunai
29 Nov 2012	24 Oct 2012	17 Dec 2012	0.1 Tunai
30 Aug 2012	25 Jul 2012	18 Sep 2012	0.1 Tunai
30 May 2012	25 Apr 2012	15 Jun 2012	0.1 Tunai
28 Feb 2012	25 Jan 2012	15 Mar 2012	0.1 Tunai
29 Nov 2011	26 Oct 2011	15 Dec 2011	0.07 Tunai
30 Aug 2011	27 Jul 2011	15 Sep 2011	0.07 Tunai
27 May 2011	27 Apr 2011	15 Jun 2011	0.07 Tunai
25 Feb 2011	26 Jan 2011	15 Mar 2011	0.07 Tunai
29 Nov 2010	27 Oct 2010	15 Dec 2010	0.1 Tunai
30 Aug 2010	28 Jul 2010	15 Sep 2010	0.1 Tunai
27 May 2010	28 Apr 2010	15 Jun 2010	0.1 Tunai
25 Feb 2010	27 Jan 2010	15 Mar 2010	0.1 Tunai
27 Nov 2009	28 Oct 2009	14 Dec 2009	0.1 Tunai
28 Aug 2009	22 Jul 2009	15 Sep 2009	0.1 Tunai
28 May 2009	22 Apr 2009	15 Jun 2009	0.1 Tunai
26 Feb 2009	28 Jan 2009	16 Mar 2009	0.1 Tunai
26 Nov 2008	20 Oct 2008	15 Dec 2008	0.1 Tunai
28 Aug 2008	23 Jul 2008	15 Sep 2008	0.1 Tunai
29 May 2008	23 Apr 2008	16 Jun 2008	0.1 Tunai
28 Feb 2008	23 Jan 2008	17 Mar 2008	0.1 Tunai
29 Nov 2007	24 Oct 2007	17 Dec 2007	0.1 Tunai
30 Aug 2007	25 Jul 2007	18 Sep 2007	0.1 Tunai
30 May 2007	25 Apr 2007	15 Jun 2007	0.1 Tunai
27 Feb 2007	24 Jan 2007	15 Mar 2007	0.1 Tunai
29 Nov 2006	25 Oct 2006	15 Dec 2006	0.1 Tunai
30 Aug 2006	26 Jul 2006	15 Sep 2006	0.1 Tunai
30 May 2006	26 Apr 2006	15 Jun 2006	0.1 Tunai
29 Nov 2005	26 Oct 2005	15 Dec 2005	0.1 Tunai
30 Aug 2005	27 Jul 2005	15 Sep 2005	0.1 Tunai
27 May 2005	27 Apr 2005	15 Jun 2005	0.1 Tunai
25 Feb 2005	26 Jan 2005	15 Mar 2005	0.1 Tunai
29 Nov 2004	27 Oct 2004	15 Dec 2004	0.1 Tunai
30 Aug 2004	28 Jul 2004	15 Sep 2004	0.1 Tunai
27 May 2004	28 Apr 2004	15 Jun 2004	0.15 Tunai
26 Feb 2004	28 Jan 2004	15 Mar 2004	0.15 Tunai
26 Nov 2003	21 Oct 2003	15 Dec 2003	0.15 Tunai
28 Aug 2003	23 Jul 2003	15 Sep 2003	0.15 Tunai
29 May 2003	23 Apr 2003	16 Jun 2003	0.09 Tunai
27 Feb 2003	22 Jan 2003	17 Mar 2003	0.09 Tunai
27 Nov 2002	23 Oct 2002	16 Dec 2002	0.09 Tunai
29 Aug 2002	24 Jul 2002	16 Sep 2002	0.09 Tunai
30 May 2002	24 Apr 2002	17 Jun 2002	0.09 Tunai
27 Feb 2002	23 Jan 2002	15 Mar 2002	0.09 Tunai
29 Nov 2001	24 Oct 2001	17 Dec 2001	0.15 Tunai
30 Aug 2001	25 Jul 2001	17 Sep 2001	0.15 Tunai
30 May 2001	25 Apr 2001	15 Jun 2001	0.15 Tunai
27 Feb 2001	24 Jan 2001	15 Mar 2001	0.15 Tunai
29 Nov 2000	25 Oct 2000	15 Dec 2000	0.15 Tunai
30 Aug 2000	26 Jul 2000	15 Sep 2000	0.15 Tunai
30 May 2000	26 Apr 2000	15 Jun 2000	0.15 Tunai
28 Feb 2000	26 Jan 2000	15 Mar 2000	0.15 Tunai
29 Nov 1999	27 Oct 1999	15 Dec 1999	0.15 Tunai
30 Aug 1999	28 Jul 1999	15 Sep 1999	0.15 Tunai
27 May 1999	28 Apr 1999	15 Jun 1999	0.15 Tunai
25 Feb 1999	27 Jan 1999	15 Mar 1999	0.15 Tunai
27 Nov 1998	28 Oct 1998	15 Dec 1998	0.15 Tunai
28 Aug 1998	22 Jul 1998	15 Sep 1998	0.15 Tunai
28 May 1998	22 Apr 1998	15 Jun 1998	0.15 Tunai
26 Feb 1998	28 Jan 1998	16 Mar 1998	0.15 Tunai
26 Nov 1997	22 Oct 1997	15 Dec 1997	0.15 Tunai
28 Aug 1997	23 Jul 1997	15 Sep 1997	0.15 Tunai
29 May 1997	23 Apr 1997	16 Jun 1997	0.15 Tunai
27 Feb 1997	23 Jan 1997	17 Mar 1997	0.15 Tunai
27 Nov 1996	23 Oct 1996	16 Dec 1996	0.15 Tunai
29 Aug 1996	24 Jul 1996	16 Sep 1996	0.15 Tunai
30 May 1996	24 Apr 1996	17 Jun 1996	0.15 Tunai
28 Feb 1996	24 Jan 1996	15 Mar 1996	0.15 Tunai
29 Nov 1995	25 Oct 1995	15 Dec 1995	0.15 Tunai
30 Aug 1995	26 Jul 1995	15 Sep 1995	0.15 Tunai
25 May 1995	26 Apr 1995	15 Jun 1995	0.15 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun	Dividen Tahunan ($)	Kekerapan/Tahun	Hasil %
2025	0.200	1	0.42
2024	0.800	4	1.45
2023	0.600	3	1.04
2022	0.800	4	1.56
2021	0.700	4	0.73
2020	0.600	4	0.64
2019	0.550	4	0.85
2018	0.400	4	0.87
2017	0.430	4	1.14
2016	0.520	4	1.39
2015	0.520	4	1.43
2014	0.520	4	1.53
2013	0.520	4	2.01
2012	0.400	4	1.79
2011	0.280	4	1.57
2010	0.400	4	2.35
2009	0.400	4	3.10
2008	0.400	4	3.85
2007	0.400	4	3.56
2006	0.300	3	2.75
2005	0.400	4	4.03
2004	0.500	4	4.55
2003	0.480	4	6.45
2002	0.360	4	5.63
2001	0.600	4	13.58
2000	0.600	4	20.84
1999	0.600	4	24.38
1998	0.600	4	20.98
1997	0.600	4	27.14
1996	0.600	4	36.57
1995	0.450	3	25.95
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

Log masuk untuk menambahkan ke senarai pantauan

AI Templat

Peringatan harga anda

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Log masuk untuk menambahkan ke senarai pantauan

Keuntungan Nyata	-
Keuntungan Tidak Nyata	-
Dividen Diterima 2025	-
Jumlah Untung	-
Pulangan Purata	-
Kuantiti (Beli)	-
Purata Harga (Beli)	-
Kuantiti (Jual)	-
Purata Harga (Jual)	-

Log masuk untuk menambahkan ke senarai pantauan

Tiada saham yang memenuhi kriteria anda

Margin Keuntungan	4.18%
Margin Operasi (TTM)	9.85%
EPS Cair (TTM)	1.76
Pertumbuhan Hasil Suku Tahunan (YOY)	7.80%
Pertumbuhan Pendapatan Suku Tahunan (YOY)	-95.10%

Jumlah Hutang/Ekuiti (D/E MRQ)	126.81%
Nisbah Semasa (MRQ)	1.04
Aliran Tunai Operasi (OCF TTM)	697.00 M
Aliran Tunai Bebas Leveraj (LFCF TTM)	251.75 M

Pulangan Atas Aset (ROA TTM)	4.26%
Pulangan Atas Ekuiti (ROE TTM)	8.22%

Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)