THE BOEING COMPANY

NYSE: BA (Boeing Company (The))

Kemas kini terakhir: 8 jam lalu

201.88

0.01 (0.00%)

  • 1H 0.00%
  • 5H 6.81%
  • 1B 2.74%
  • 6B -4.23%
  • Tahun Ke Tarikh 17.46%
  • 1T 31.15%
  • 5T -15.24%
Penutupan Terdahulu 201.87
Buka 201.40
Jumlah Dagangan 5,383,142
Purata Dagangan (3B) 8,658,201
Modal Pasaran 153,448,087,552
Harga / Pendapatan (P/E Ke hadapan) 100.00
Harga / Jualan (P/S) 1.89
Julat 52 Minggu
128.88 (-36%) — 242.69 (20%)
Tarikh Pendapatan 28 Jan 2026
Margin Keuntungan -16.58%
Margin Operasi (TTM) 2.77%
EPS Cair (TTM) -17.97
Pertumbuhan Hasil Suku Tahunan (YOY) 17.70%
Nisbah Semasa (MRQ) 1.23
Aliran Tunai Operasi (OCF TTM) -10.33 B
Aliran Tunai Bebas Leveraj (LFCF TTM) -7.94 B
Pulangan Atas Aset (ROA TTM) -4.10%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Aerospace & Defense (US) Menaik Menaik
Aerospace & Defense (Global) Menaik Menaik
Stok Boeing Company (The) Menurun Menaik

AISkor Stockmoo

0.6
Konsensus Penganalisis 2.0
Aktiviti Orang Dalam 1.5
Volatiliti Harga -1.0
Purata Bergerak Teknikal -2.5
Osilator Teknikal 3.0
Purata 0.60

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
BA 153 B - - -
GE 321 B 0.21% 40.71 16.73
ERJ 12 B 0.14% 37.71 3.12
RTX 228 B 0.37% 34.84 3.49
LMT 107 B 0.72% 25.52 16.44
GD 90 B 0.88% 21.56 3.77

Boeing is a major aerospace and defense firm operating in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.
Sektor Industrials
Industri Aerospace & Defense
Gaya Pelaburan Large Core
% Dimiliki oleh Orang Dalam 0.08%
% Dimiliki oleh Institusi 74.60%
Julat 52 Minggu
128.88 (-36%) — 242.69 (20%)
Julat Harga Sasaran
223.00 (10%) — 282.00 (39%)
Tinggi 282.00 (Bernstein, 39.69%) Beli
Median 255.00 (26.31%)
Rendah 223.00 (Freedom Capital Markets, 10.46%) Beli
Purata 256.43 (27.02%)
Jumlah 7 Beli
Harga Purata @ Panggilan 209.38
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Susquehanna 12 Nov 2025 255.00 (26.31%) Beli 195.50
15 Sep 2025 270.00 (33.74%) Beli 215.75
Freedom Capital Markets 03 Nov 2025 223.00 (10.46%) Beli 204.55
JP Morgan 30 Oct 2025 240.00 (18.88%) Beli 200.08
UBS 30 Oct 2025 275.00 (36.22%) Beli 200.08
Bernstein 02 Oct 2025 282.00 (39.69%) Beli 217.43
RBC Capital 29 Sep 2025 250.00 (23.84%) Beli 217.08
Vertical Research 08 Sep 2025 270.00 (33.74%) Beli 230.95
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
DEASY DANA S 179.12 - 554 99,232
Jumlah Keseluruhan Kuantiti Bersih 554
Jumlah Keseluruhan Nilai Bersih ($) 99,232
Purata Pembelian Keseluruhan ($) 179.12
Purata Jualan Keseluruhan ($) -
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
DEASY DANA S Pegawai 24 Nov 2025 Beli (+) 554 179.12 99,232
  • 3M
Tarikh Jenis Butiran
03 Dec 2025 Pengumuman Boeing Elects Bradley D. Tilden to Board of Directors
02 Dec 2025 CNBC Boeing stock jumps 10% as CFO says company expects higher 737, 787 deliveries next year
26 Nov 2025 Pengumuman Boeing to Build 96 AH-64E Apache Helicopters for Poland
25 Nov 2025 Pengumuman Boeing CFO Jay Malave to Speak at UBS Global Industrials and Transportation Conference December 2
19 Nov 2025 Pengumuman flydubai signs MoU for 75 Boeing 737 MAX Airplanes
19 Nov 2025 CNBC JetBlue to add Milan, Barcelona flights next year in push for high-spending travelers
18 Nov 2025 Pengumuman Boeing: Middle East Airlines Enter New Era of Growth as Region's Fleet Will More Than Double by 2044
18 Nov 2025 Pengumuman Gulf Air Increases Boeing 787 Dreamliner Order
17 Nov 2025 Pengumuman Boeing Distribution launches unified ecommerce platform
17 Nov 2025 Pengumuman Air Senegal Commits to First Boeing 737 MAX Order
17 Nov 2025 Pengumuman Ethiopian Airlines Commits to Order 11 Boeing 737 MAX Airplanes
17 Nov 2025 Pengumuman Emirates Orders 65 More Boeing 777X Airplanes
13 Nov 2025 CNBC Boeing defense workers approve new contract, ending more than 3-month strike
11 Nov 2025 CNBC Airlines warn flight cancellations will continue even after shutdown ends
07 Nov 2025 Pengumuman Boeing South Carolina Breaks Ground on 787 Site Expansion
06 Nov 2025 Pengumuman Boeing to Highlight Middle East Partnerships and Growth at Dubai Airshow 2025
06 Nov 2025 Pengumuman Boeing Pioneering Next-Generation Training Tools with Launch of Virtual Airplane
06 Nov 2025 Pengumuman Air Astana Selects up to 15 Boeing 787 Dreamliners to Expand Global Network
06 Nov 2025 Pengumuman Boeing and Somon Air Announce Commitment for Up to 14 Airplanes
06 Nov 2025 Pengumuman Uzbekistan Airways Finalizes Order for Eight More Boeing 787 Dreamliners
29 Oct 2025 CNBC Boeing stems cash burn for first time since 2023 but takes $4.9 billion charge on 777X delays
29 Oct 2025 Pengumuman Boeing Reports Third Quarter Results
28 Oct 2025 CNBC American Airlines is arriving late to the luxury travel boom. Can it catch up?
21 Oct 2025 CNBC Defense companies raise 2025 outlooks on higher demand
17 Oct 2025 CNBC FAA lets Boeing increase 737 Max production almost two years after near-catastrophic accident
15 Oct 2025 Pengumuman Virgin Atlantic selects Boeing to enable high-speed, streaming quality Wi-Fi across 787 fleet
14 Oct 2025 CNBC Boeing delivers 55 planes in September, on track for most in a year since 2018
14 Oct 2025 Pengumuman Boeing Announces Third Quarter Deliveries
14 Oct 2025 Pengumuman Boeing Awarded Approximately $2.7 Billion in Multiyear Contracts for PAC‑3 Seeker Production
13 Oct 2025 Pengumuman Boeing, Airline Partners Set New Standard for Parts Authentication
13 Oct 2025 Pengumuman Boeing, Leonardo Partner for US Army Flight School Next Contract
09 Oct 2025 CNBC United just revealed new summer 2026 flights. Here's where you can fly nonstop
01 Oct 2025 Pengumuman Boeing to Release Third Quarter Results on October 29
27 Sep 2025 CNBC 'Seconds count': Avoiding airplane collisions at airports could come down to cockpit alerts
26 Sep 2025 CNBC FAA to let Boeing sign off on 737 Maxes, 787s after years of restrictions
26 Sep 2025 Pengumuman Turkish Airlines Orders up to 75 Boeing 787 Dreamliners, Commits to More 737 MAX Jets
26 Sep 2025 Pengumuman Norwegian Group Places New Order for Boeing 737 MAX
23 Sep 2025 Pengumuman Boeing Defense, Space & Security Partners with Palantir to Accelerate AI Adoption Across Defense, Classified Programs
22 Sep 2025 Pengumuman Uzbekistan Airways Orders up to 22 Boeing 787 Dreamliners, Airline's Largest-ever Purchase
17 Sep 2025 Pengumuman Families of Victims in Air India 171 Crash Sue Boeing, Honeywell
16 Sep 2025 CNBC United Airlines CEO confident in flight expansion 'because customers are choosing us'
12 Sep 2025 CNBC Striking defense workers reject Boeing contract offer
10 Sep 2025 Pengumuman Boeing Sets Rapid Pace with 3D-Printed Solar Array Substrates
10 Sep 2025 CNBC Air India CEO says carrier embracing 'new normal' of safety focus after deadly crash
10 Sep 2025 CNBC Brazil's Embraer lands first U.S. order for E2 jets with Avelo Airlines buying 50 planes
10 Sep 2025 CNBC Boeing reaches tentative labor deal with striking defense workers
09 Sep 2025 CNBC Airbus CEO reaffirms delivery guidance for 2025
05 Sep 2025 Pengumuman Boeing, RAAF Prove MQ-28 Operational Effectiveness
Papar semua
Purata Hasil Dividen 5T 0.19%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
13 Feb 2020 16 Dec 2019 06 Mar 2020 2.055 Tunai
07 Nov 2019 22 Oct 2019 06 Dec 2019 2.055 Tunai
08 Aug 2019 25 Jun 2019 06 Sep 2019 2.055 Tunai
09 May 2019 30 Apr 2019 07 Jun 2019 2.055 Tunai
07 Feb 2019 18 Dec 2018 01 Mar 2019 2.055 Tunai
08 Nov 2018 23 Oct 2018 07 Dec 2018 1.71 Tunai
09 Aug 2018 26 Jun 2018 07 Sep 2018 1.71 Tunai
10 May 2018 30 Apr 2018 01 Jun 2018 1.71 Tunai
08 Feb 2018 11 Dec 2017 02 Mar 2018 1.71 Tunai
09 Nov 2017 30 Oct 2017 01 Dec 2017 1.42 Tunai
09 Aug 2017 26 Jun 2017 01 Sep 2017 1.42 Tunai
10 May 2017 01 May 2017 02 Jun 2017 1.42 Tunai
08 Feb 2017 12 Dec 2016 03 Mar 2017 1.42 Tunai
08 Nov 2016 31 Oct 2016 02 Dec 2016 1.09 Tunai
10 Aug 2016 27 Jun 2016 02 Sep 2016 1.09 Tunai
11 May 2016 02 May 2016 03 Jun 2016 1.09 Tunai
10 Feb 2016 14 Dec 2015 04 Mar 2016 1.09 Tunai
04 Nov 2015 26 Oct 2015 04 Dec 2015 0.91 Tunai
05 Aug 2015 22 Jun 2015 04 Sep 2015 0.91 Tunai
06 May 2015 27 Apr 2015 05 Jun 2015 0.91 Tunai
11 Feb 2015 15 Dec 2014 06 Mar 2015 0.91 Tunai
05 Nov 2014 27 Oct 2014 05 Dec 2014 0.73 Tunai
06 Aug 2014 23 Jun 2014 05 Sep 2014 0.73 Tunai
07 May 2014 28 Apr 2014 06 Jun 2014 0.73 Tunai
12 Feb 2014 16 Dec 2013 07 Mar 2014 0.73 Tunai
06 Nov 2013 28 Oct 2013 06 Dec 2013 0.485 Tunai
07 Aug 2013 24 Jun 2013 06 Sep 2013 0.485 Tunai
08 May 2013 29 Apr 2013 07 Jun 2013 0.485 Tunai
13 Feb 2013 17 Dec 2012 08 Mar 2013 0.485 Tunai
07 Nov 2012 29 Oct 2012 07 Dec 2012 0.44 Tunai
15 Aug 2012 25 Jun 2012 07 Sep 2012 0.44 Tunai
09 May 2012 30 Apr 2012 01 Jun 2012 0.44 Tunai
08 Feb 2012 12 Dec 2011 02 Mar 2012 0.44 Tunai
08 Nov 2011 31 Oct 2011 02 Dec 2011 0.42 Tunai
10 Aug 2011 27 Jun 2011 02 Sep 2011 0.42 Tunai
11 May 2011 02 May 2011 03 Jun 2011 0.42 Tunai
09 Feb 2011 13 Dec 2010 04 Mar 2011 0.42 Tunai
03 Nov 2010 25 Oct 2010 03 Dec 2010 0.42 Tunai
04 Aug 2010 21 Jun 2010 03 Sep 2010 0.42 Tunai
05 May 2010 26 Apr 2010 04 Jun 2010 0.42 Tunai
03 Feb 2010 14 Dec 2009 05 Mar 2010 0.42 Tunai
04 Nov 2009 26 Oct 2009 04 Dec 2009 0.42 Tunai
05 Aug 2009 22 Jun 2009 04 Sep 2009 0.42 Tunai
06 May 2009 28 Apr 2009 05 Jun 2009 0.42 Tunai
04 Feb 2009 15 Dec 2008 06 Mar 2009 0.42 Tunai
03 Feb 2009 14 Dec 2009 05 Mar 2010 0.42 Tunai
05 Nov 2008 27 Oct 2008 05 Dec 2008 0.4 Tunai
06 Aug 2008 23 Jun 2008 05 Sep 2008 0.4 Tunai
07 May 2008 28 Apr 2008 06 Jun 2008 0.4 Tunai
06 Feb 2008 10 Dec 2007 07 Mar 2008 0.4 Tunai
07 Nov 2007 29 Oct 2007 07 Dec 2007 0.35 Tunai
08 Aug 2007 25 Jun 2007 07 Sep 2007 0.35 Tunai
09 May 2007 30 Apr 2007 01 Jun 2007 0.35 Tunai
07 Feb 2007 11 Dec 2006 02 Mar 2007 0.35 Tunai
08 Nov 2006 30 Oct 2006 01 Dec 2006 0.3 Tunai
09 Aug 2006 26 Jun 2006 01 Sep 2006 0.3 Tunai
10 May 2006 01 May 2006 02 Jun 2006 0.3 Tunai
08 Nov 2005 31 Oct 2005 02 Dec 2005 0.25 Tunai
10 Aug 2005 27 Jun 2005 02 Sep 2005 0.25 Tunai
11 May 2005 02 May 2005 03 Jun 2005 0.25 Tunai
09 Feb 2005 13 Dec 2004 04 Mar 2005 0.25 Tunai
09 Nov 2004 25 Oct 2004 03 Dec 2004 0.2 Tunai
11 Aug 2004 28 Jun 2004 03 Sep 2004 0.2 Tunai
19 May 2004 03 May 2004 11 Jun 2004 0.2 Tunai
11 Feb 2004 15 Dec 2003 05 Mar 2004 0.17 Tunai
12 Nov 2003 20 Oct 2003 05 Dec 2003 0.17 Tunai
13 Aug 2003 30 Jun 2003 05 Sep 2003 0.17 Tunai
14 May 2003 28 Apr 2003 06 Jun 2003 0.17 Tunai
05 Feb 2003 09 Dec 2002 07 Mar 2003 0.17 Tunai
13 Nov 2002 28 Oct 2002 06 Dec 2002 0.17 Tunai
14 Aug 2002 24 Jun 2002 06 Sep 2002 0.17 Tunai
15 May 2002 29 Apr 2002 07 Jun 2002 0.17 Tunai
06 Feb 2002 10 Dec 2001 01 Mar 2002 0.17 Tunai
14 Nov 2001 23 Oct 2001 07 Dec 2001 0.17 Tunai
15 Aug 2001 25 Jun 2001 07 Sep 2001 0.17 Tunai
09 May 2001 01 May 2001 01 Jun 2001 0.17 Tunai
07 Feb 2001 11 Dec 2000 02 Mar 2001 0.17 Tunai
08 Nov 2000 30 Oct 2000 01 Dec 2000 0.14 Tunai
09 Aug 2000 26 Jun 2000 01 Sep 2000 0.14 Tunai
10 May 2000 01 May 2000 02 Jun 2000 0.14 Tunai
09 Feb 2000 13 Dec 1999 03 Mar 2000 0.14 Tunai
09 Nov 1999 22 Oct 1999 03 Dec 1999 0.14 Tunai
11 Aug 1999 28 Jun 1999 03 Sep 1999 0.14 Tunai
12 May 1999 27 Apr 1999 04 Jun 1999 0.14 Tunai
08 Feb 1999 14 Dec 1998 03 Mar 1999 0.14 Tunai
10 Nov 1998 26 Oct 1998 04 Dec 1998 0.14 Tunai
12 Aug 1998 29 Jun 1998 04 Sep 1998 0.14 Tunai
13 May 1998 27 Apr 1998 05 Jun 1998 0.14 Tunai
11 Feb 1998 09 Dec 1997 06 Mar 1998 0.14 Tunai
12 Nov 1997 27 Oct 1997 05 Dec 1997 0.14 Tunai
13 Aug 1997 30 Jun 1997 05 Sep 1997 0.14 Tunai
14 May 1997 30 Apr 1997 06 Jun 1997 0.28 Tunai
12 Feb 1997 09 Dec 1996 07 Mar 1997 0.28 Tunai
13 Nov 1996 29 Oct 1996 06 Dec 1996 0.28 Tunai
14 Aug 1996 24 Jun 1996 06 Sep 1996 0.28 Tunai
15 May 1996 29 Apr 1996 07 Jun 1996 0.28 Tunai
07 Feb 1996 11 Dec 1995 01 Mar 1996 0.25 Tunai
08 Nov 1995 30 Oct 1995 01 Dec 1995 0.25 Tunai
09 Aug 1995 26 Jun 1995 01 Sep 1995 0.25 Tunai
08 May 1995 24 Apr 1995 02 Jun 1995 0.25 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2020 2.06 1 0.96
2019 8.22 4 2.52
2018 6.84 4 2.12
2017 5.68 4 1.93
2016 4.36 4 2.80
2015 3.64 4 2.52
2014 2.92 4 2.25
2013 1.94 4 1.42
2012 1.76 4 2.34
2011 1.68 4 2.29
2010 2.10 5 3.22
2009 1.68 4 3.10
2008 1.60 4 3.75
2007 1.40 4 1.60
2006 0.900 3 1.01
2005 1.00 4 1.42
2004 0.770 4 1.49
2003 0.680 4 1.61
2002 0.680 4 2.06
2001 0.680 4 1.75
2000 0.560 4 0.85
1999 0.560 4 1.35
1998 0.560 4 1.72
1997 0.840 4 1.72
1996 1.09 4 2.05
1995 0.750 3 1.91
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda