THE BOEING COMPANY

NYSE: BA (Boeing Company (The))

Kemas kini terakhir: semalam, 2:21PM

136.59

-14.32 (-9.49%)

  • 1H -9.49%
  • 5H -21.19%
  • 1B -11.41%
  • 6B -12.39%
  • Tahun Ke Tarikh -20.53%
  • 1T -24.77%
  • 5T -3.52%
Penutupan Terdahulu 150.91
Buka 143.30
Jumlah Dagangan 21,276,874
Purata Dagangan (3B) 8,294,587
Modal Pasaran 102,771,269,632
Harga / Pendapatan (P/E Ke hadapan) 36.90
Harga / Jualan (P/S) 1.64
Julat 52 Minggu
132.79 (-2%) — 196.95 (44%)
Tarikh Pendapatan 23 Apr 2025
Margin Keuntungan -17.76%
Margin Operasi (TTM) -23.95%
EPS Cair (TTM) -18.36
Pertumbuhan Hasil Suku Tahunan (YOY) -30.80%
Nisbah Semasa (MRQ) 1.32
Aliran Tunai Operasi (OCF TTM) -12.08 B
Aliran Tunai Bebas Leveraj (LFCF TTM) -9.69 B
Pulangan Atas Aset (ROA TTM) -4.27%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Aerospace & Defense (US) Menaik Menaik
Aerospace & Defense (Global) Menaik Menaik
Stok Boeing Company (The) Menaik Menurun

AISkor Stockmoo

1.8
Konsensus Penganalisis 3.5
Aktiviti Orang Dalam NA
Volatiliti Harga 4.0
Purata Bergerak Teknikal 0.0
Osilator Teknikal -0.5
Purata 1.75

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
BA 103 B - - -
RTX 157 B 2.15% 33.08 2.61
LMT 101 B 2.99% 19.38 16.01
NOC 70 B 1.70% 17.13 4.60
GE 178 B 0.72% 27.39 9.20
TDG 69 B 6.06% 43.66 -

Boeing is a major aerospace and defense firm. It operates in three segments: commercial airplanes; defense, space, and security; and Global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed and Northrop to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.
Sektor Industrials
Industri Aerospace & Defense
Gaya Pelaburan Large Value
% Dimiliki oleh Orang Dalam 0.08%
% Dimiliki oleh Institusi 75.48%
290.50290.50256.00256.00221.50221.50187.00187.00152.50152.50Harga Sasaran MedianQ2 '20Q2 '20Q3 '20Q3 '20Q4 '20Q4 '20Q1 '21Q1 '21Q2 '21Q2 '21Q3 '21Q3 '21Q4 '21Q4 '21Q1 '22Q1 '22Q2 '22Q2 '22Q3 '22Q3 '22Q4 '22Q4 '22Q1 '23Q1 '23Q2 '23Q2 '23Q3 '23Q3 '23Q4 '23Q4 '23Q1 '24Q1 '24Q2 '24Q2 '24Q3 '24Q3 '24Q4 '24Q4 '24Q1 '25Q1 '25
Julat 52 Minggu
132.79 (-2%) — 196.95 (44%)
Julat Harga Sasaran
113.00 (-17%) — 217.00 (58%)
Tinggi 217.00 (UBS, 58.87%) Beli
Median 202.50 (48.25%)
Rendah 113.00 (Wells Fargo, -17.27%) Jual
Purata 190.83 (39.71%)
Jumlah 5 Beli, 1 Jual
Harga Purata @ Panggilan 172.84
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Wells Fargo 17 Mar 2025 113.00 (-17.27%) Jual 161.85
29 Jan 2025 103.00 (-24.59%) Jual 173.66
Citigroup 10 Feb 2025 210.00 (53.74%) Beli 180.55
24 Jan 2025 207.00 (51.55%) Beli 176.06
JP Morgan 29 Jan 2025 200.00 (46.42%) Beli 173.66
RBC Capital 29 Jan 2025 200.00 (46.42%) Beli 173.66
Susquehanna 29 Jan 2025 205.00 (50.08%) Beli 173.66
UBS 29 Jan 2025 217.00 (58.87%) Beli 173.66

Tiada data dalam julat masa ini.

  • 3M
Tarikh Jenis Butiran
04 Apr 2025 CNBC Tariffs will drive up the cost of airplanes, the United States' star export
03 Apr 2025 Pengumuman Boeing to Release First Quarter Results on April 23
02 Apr 2025 CNBC Boeing tells Senate it's making progress on safety reforms and is in talks with DOJ over revised plea deal
30 Mar 2025 Pengumuman BOC Aviation Orders 50 Boeing 737 MAX Jets to Support Global Airlines
27 Mar 2025 Pengumuman Boeing Names Eric Hill as Investor Relations Leader
21 Mar 2025 Pengumuman Malaysia Aviation Group Announces Order for up to 60 Boeing 737 MAX Airplanes
21 Mar 2025 Pengumuman U.S. Air Force Selects Boeing for Next-Generation Air Dominance Fighter Platform
19 Mar 2025 CNBC Boeing Starliner astronauts complete return to Earth in SpaceX capsule after extended stay on ISS
19 Mar 2025 CNBC Boeing shares jump after CFO gives upbeat outlook, says cash burn is easing
18 Mar 2025 CNBC Watch NASA astronauts return to Earth on SpaceX capsule after months on the ISS
15 Mar 2025 CNBC Goodbye to 'bags fly free' on Southwest Airlines, the last freebie in America
12 Mar 2025 CNBC Boeing plane prices could increase by millions with tariffs, says AerCap CEO
06 Mar 2025 Pengumuman Boeing CFO Brian West to Speak at Bank of America Global Industrials Conference March 19
04 Mar 2025 CNBC First-class seats are getting so fancy they're holding up new airplanes
20 Feb 2025 Pengumuman Boeing Appoints Jeff Shockey to lead Government Operations, Global Public Policy & Corporate Strategy
20 Feb 2025 CNBC Trump is 'not happy' with Boeing over Air Force One delays, but airlines are growing upbeat
19 Feb 2025 CNBC Aviation industry urges Congress to approve emergency air traffic control funding
12 Feb 2025 Pengumuman Boeing CEO Kelly Ortberg to Speak at Barclays Industrial Select Conference February 20
11 Feb 2025 Pengumuman Boeing Automates ANSP Compliance Services, Powered by Shift5
04 Feb 2025 CNBC Boeing's Starliner losses top $2 billion after spacecraft program reports worst year yet
29 Jan 2025 CNBC Trump and Musk called for former Starliner astronauts to return 'as soon as possible.' Here's what NASA planned.
28 Jan 2025 CNBC Boeing is working with Elon Musk to deliver Air Force One replacements sooner
28 Jan 2025 CNBC Boeing CEO upbeat on recovery plan after company's biggest annual loss since 2020
28 Jan 2025 Pengumuman Boeing Reports Fourth Quarter Results
23 Jan 2025 Pengumuman Boeing Reports Preliminary Fourth Quarter Results
23 Jan 2025 CNBC Airlines flex pricing power, signaling higher fares in 2025
23 Jan 2025 CNBC Boeing expects $4 billion loss for fourth quarter after chaotic 2024
14 Jan 2025 Pengumuman Boeing Announces Fourth Quarter Deliveries
14 Jan 2025 CNBC Boeing delivered 30 airplanes in December, but gap with Airbus widened in 2024
10 Jan 2025 CNBC Airlines cancel more than 3,000 U.S. flights amid storm, Delta slide evacuation at Atlanta
09 Jan 2025 CNBC From Japan to St. Lucia, here's where airfare is falling in 2025
08 Jan 2025 Pengumuman Boeing to Release Fourth Quarter Results on January 28
Papar semua
Purata Hasil Dividen 5T 0.19%
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
13 Feb 2020 16 Dec 2019 06 Mar 2020 2.055 Tunai
07 Nov 2019 22 Oct 2019 06 Dec 2019 2.055 Tunai
08 Aug 2019 25 Jun 2019 06 Sep 2019 2.055 Tunai
09 May 2019 30 Apr 2019 07 Jun 2019 2.055 Tunai
07 Feb 2019 18 Dec 2018 01 Mar 2019 2.055 Tunai
08 Nov 2018 23 Oct 2018 07 Dec 2018 1.71 Tunai
09 Aug 2018 26 Jun 2018 07 Sep 2018 1.71 Tunai
10 May 2018 30 Apr 2018 01 Jun 2018 1.71 Tunai
08 Feb 2018 11 Dec 2017 02 Mar 2018 1.71 Tunai
09 Nov 2017 30 Oct 2017 01 Dec 2017 1.42 Tunai
09 Aug 2017 26 Jun 2017 01 Sep 2017 1.42 Tunai
10 May 2017 01 May 2017 02 Jun 2017 1.42 Tunai
08 Feb 2017 12 Dec 2016 03 Mar 2017 1.42 Tunai
08 Nov 2016 31 Oct 2016 02 Dec 2016 1.09 Tunai
10 Aug 2016 27 Jun 2016 02 Sep 2016 1.09 Tunai
11 May 2016 02 May 2016 03 Jun 2016 1.09 Tunai
10 Feb 2016 14 Dec 2015 04 Mar 2016 1.09 Tunai
04 Nov 2015 26 Oct 2015 04 Dec 2015 0.91 Tunai
05 Aug 2015 22 Jun 2015 04 Sep 2015 0.91 Tunai
06 May 2015 27 Apr 2015 05 Jun 2015 0.91 Tunai
11 Feb 2015 15 Dec 2014 06 Mar 2015 0.91 Tunai
05 Nov 2014 27 Oct 2014 05 Dec 2014 0.73 Tunai
06 Aug 2014 23 Jun 2014 05 Sep 2014 0.73 Tunai
07 May 2014 28 Apr 2014 06 Jun 2014 0.73 Tunai
12 Feb 2014 16 Dec 2013 07 Mar 2014 0.73 Tunai
06 Nov 2013 28 Oct 2013 06 Dec 2013 0.485 Tunai
07 Aug 2013 24 Jun 2013 06 Sep 2013 0.485 Tunai
08 May 2013 29 Apr 2013 07 Jun 2013 0.485 Tunai
13 Feb 2013 17 Dec 2012 08 Mar 2013 0.485 Tunai
07 Nov 2012 29 Oct 2012 07 Dec 2012 0.44 Tunai
15 Aug 2012 25 Jun 2012 07 Sep 2012 0.44 Tunai
09 May 2012 30 Apr 2012 01 Jun 2012 0.44 Tunai
08 Feb 2012 12 Dec 2011 02 Mar 2012 0.44 Tunai
08 Nov 2011 31 Oct 2011 02 Dec 2011 0.42 Tunai
10 Aug 2011 27 Jun 2011 02 Sep 2011 0.42 Tunai
11 May 2011 02 May 2011 03 Jun 2011 0.42 Tunai
09 Feb 2011 13 Dec 2010 04 Mar 2011 0.42 Tunai
03 Nov 2010 25 Oct 2010 03 Dec 2010 0.42 Tunai
04 Aug 2010 21 Jun 2010 03 Sep 2010 0.42 Tunai
05 May 2010 26 Apr 2010 04 Jun 2010 0.42 Tunai
03 Feb 2010 14 Dec 2009 05 Mar 2010 0.42 Tunai
04 Nov 2009 26 Oct 2009 04 Dec 2009 0.42 Tunai
05 Aug 2009 22 Jun 2009 04 Sep 2009 0.42 Tunai
06 May 2009 28 Apr 2009 05 Jun 2009 0.42 Tunai
04 Feb 2009 15 Dec 2008 06 Mar 2009 0.42 Tunai
03 Feb 2009 14 Dec 2009 05 Mar 2010 0.42 Tunai
05 Nov 2008 27 Oct 2008 05 Dec 2008 0.4 Tunai
06 Aug 2008 23 Jun 2008 05 Sep 2008 0.4 Tunai
07 May 2008 28 Apr 2008 06 Jun 2008 0.4 Tunai
06 Feb 2008 10 Dec 2007 07 Mar 2008 0.4 Tunai
07 Nov 2007 29 Oct 2007 07 Dec 2007 0.35 Tunai
08 Aug 2007 25 Jun 2007 07 Sep 2007 0.35 Tunai
09 May 2007 30 Apr 2007 01 Jun 2007 0.35 Tunai
07 Feb 2007 11 Dec 2006 02 Mar 2007 0.35 Tunai
08 Nov 2006 30 Oct 2006 01 Dec 2006 0.3 Tunai
09 Aug 2006 26 Jun 2006 01 Sep 2006 0.3 Tunai
10 May 2006 01 May 2006 02 Jun 2006 0.3 Tunai
08 Nov 2005 31 Oct 2005 02 Dec 2005 0.25 Tunai
10 Aug 2005 27 Jun 2005 02 Sep 2005 0.25 Tunai
11 May 2005 02 May 2005 03 Jun 2005 0.25 Tunai
09 Feb 2005 13 Dec 2004 04 Mar 2005 0.25 Tunai
09 Nov 2004 25 Oct 2004 03 Dec 2004 0.2 Tunai
11 Aug 2004 28 Jun 2004 03 Sep 2004 0.2 Tunai
19 May 2004 03 May 2004 11 Jun 2004 0.2 Tunai
11 Feb 2004 15 Dec 2003 05 Mar 2004 0.17 Tunai
12 Nov 2003 20 Oct 2003 05 Dec 2003 0.17 Tunai
13 Aug 2003 30 Jun 2003 05 Sep 2003 0.17 Tunai
14 May 2003 28 Apr 2003 06 Jun 2003 0.17 Tunai
05 Feb 2003 09 Dec 2002 07 Mar 2003 0.17 Tunai
13 Nov 2002 28 Oct 2002 06 Dec 2002 0.17 Tunai
14 Aug 2002 24 Jun 2002 06 Sep 2002 0.17 Tunai
15 May 2002 29 Apr 2002 07 Jun 2002 0.17 Tunai
06 Feb 2002 10 Dec 2001 01 Mar 2002 0.17 Tunai
14 Nov 2001 23 Oct 2001 07 Dec 2001 0.17 Tunai
15 Aug 2001 25 Jun 2001 07 Sep 2001 0.17 Tunai
09 May 2001 01 May 2001 01 Jun 2001 0.17 Tunai
07 Feb 2001 11 Dec 2000 02 Mar 2001 0.17 Tunai
08 Nov 2000 30 Oct 2000 01 Dec 2000 0.14 Tunai
09 Aug 2000 26 Jun 2000 01 Sep 2000 0.14 Tunai
10 May 2000 01 May 2000 02 Jun 2000 0.14 Tunai
09 Feb 2000 13 Dec 1999 03 Mar 2000 0.14 Tunai
09 Nov 1999 22 Oct 1999 03 Dec 1999 0.14 Tunai
11 Aug 1999 28 Jun 1999 03 Sep 1999 0.14 Tunai
12 May 1999 27 Apr 1999 04 Jun 1999 0.14 Tunai
08 Feb 1999 14 Dec 1998 03 Mar 1999 0.14 Tunai
10 Nov 1998 26 Oct 1998 04 Dec 1998 0.14 Tunai
12 Aug 1998 29 Jun 1998 04 Sep 1998 0.14 Tunai
13 May 1998 27 Apr 1998 05 Jun 1998 0.14 Tunai
11 Feb 1998 09 Dec 1997 06 Mar 1998 0.14 Tunai
12 Nov 1997 27 Oct 1997 05 Dec 1997 0.14 Tunai
13 Aug 1997 30 Jun 1997 05 Sep 1997 0.14 Tunai
14 May 1997 30 Apr 1997 06 Jun 1997 0.28 Tunai
12 Feb 1997 09 Dec 1996 07 Mar 1997 0.28 Tunai
13 Nov 1996 29 Oct 1996 06 Dec 1996 0.28 Tunai
14 Aug 1996 24 Jun 1996 06 Sep 1996 0.28 Tunai
15 May 1996 29 Apr 1996 07 Jun 1996 0.28 Tunai
07 Feb 1996 11 Dec 1995 01 Mar 1996 0.25 Tunai
08 Nov 1995 30 Oct 1995 01 Dec 1995 0.25 Tunai
09 Aug 1995 26 Jun 1995 01 Sep 1995 0.25 Tunai
08 May 1995 24 Apr 1995 02 Jun 1995 0.25 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2020 2.06 1 0.96
2019 8.22 4 2.52
2018 6.84 4 2.12
2017 5.68 4 1.93
2016 4.36 4 2.80
2015 3.64 4 2.52
2014 2.92 4 2.25
2013 1.94 4 1.42
2012 1.76 4 2.34
2011 1.68 4 2.29
2010 2.10 5 3.22
2009 1.68 4 3.10
2008 1.60 4 3.75
2007 1.40 4 1.60
2006 0.900 3 1.01
2005 1.00 4 1.42
2004 0.770 4 1.49
2003 0.680 4 1.61
2002 0.680 4 2.06
2001 0.680 4 1.75
2000 0.560 4 0.85
1999 0.560 4 1.35
1998 0.560 4 1.72
1997 0.840 4 1.72
1996 1.09 4 2.05
1995 0.750 3 1.91
Papar semua
188.27188.27168.10168.10147.92147.92127.75127.75107.57107.57Mar 26Mar 26Mar 27Mar 27Mar 28Mar 28Mar 31Mar 31Apr 1Apr 1Apr 2Apr 2Apr 3Apr 3Apr 4Apr 4

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
2.0002.0000.0000.000-2.000-2.000-4.000-4.000-6.000-6.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda