ARCHER-DANIELS-MIDLAND COMPANY

NYSE: ADM (Archer-Daniels-Midland Company)

Kemas kini terakhir: 5 hari lalu, 2:04AM

47.85

0.27 (0.57%)

  • 1H 0.57%
  • 5H -0.83%
  • 1B 7.58%
  • 6B -8.61%
  • Tahun Ke Tarikh -4.72%
  • 1T -24.02%
  • 5T 35.06%
Penutupan Terdahulu 47.58
Buka 48.10
Jumlah Dagangan 2,690,983
Purata Dagangan (3B) 4,664,395
Modal Pasaran 22,975,463,424
Harga / Pendapatan (P/E TTM) 13.11
Harga / Pendapatan (P/E Ke hadapan) 11.35
Harga / Jualan (P/S) 0.280
Harga / Buku (P/B) 1.04
Julat 52 Minggu
40.98 (-14%) — 66.08 (38%)
Tarikh Pendapatan 6 May 2025
Hasil Dividen (DY TTM) 4.20%
Margin Keuntungan 2.11%
Margin Operasi (TTM) 1.58%
EPS Cair (TTM) 3.65
Pertumbuhan Hasil Suku Tahunan (YOY) -6.40%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 0.40%
Jumlah Hutang/Ekuiti (D/E MRQ) 51.44%
Nisbah Semasa (MRQ) 1.39
Aliran Tunai Operasi (OCF TTM) 2.79 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 786.63 M
Pulangan Atas Aset (ROA TTM) 2.33%
Pulangan Atas Ekuiti (ROE TTM) 7.59%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Farm Products (US) Menurun Bercampur
Farm Products (Global) Menurun Bercampur
Stok Archer-Daniels-Midland Company Menurun Menurun

AISkor Stockmoo

0.9
Konsensus Penganalisis -1.5
Aktiviti Orang Dalam NA
Volatiliti Harga 4.5
Purata Bergerak Teknikal 0.0
Osilator Teknikal 0.5
Purata 0.88

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
ADM 23 B 4.20% 13.11 1.04
TSN 21 B 3.31% 20.21 1.16
BG 10 B 3.72% 9.16 1.08
FDP 2 B 2.25% 10.95 0.750
DOLE 1 B 1.72% 8.60 1.12
AGRO 1 B 1.53% 12.66 0.830

Archer-Daniels Midland is a major processor of oilseeds, corn, wheat, and other agricultural commodities. The company is also one of the largest grain merchandisers through its extensive network of logistical assets to store and transport crops around the globe. ADM also runs a nutrition business that focuses on both human and animal ingredients and is a large producer of corn-based sweeteners, starches, and ethanol.
Sektor Consumer Defensive
Industri Farm Products
Gaya Pelaburan Mid Value
% Dimiliki oleh Orang Dalam 0.65%
% Dimiliki oleh Institusi 81.98%
106.95106.9590.6090.6074.2574.2557.9057.9041.5541.55Harga Sasaran MedianQ2 '20Q2 '20Q3 '20Q3 '20Q4 '20Q4 '20Q1 '21Q1 '21Q2 '21Q2 '21Q3 '21Q3 '21Q4 '21Q4 '21Q1 '22Q1 '22Q2 '22Q2 '22Q3 '22Q3 '22Q4 '22Q4 '22Q1 '23Q1 '23Q2 '23Q2 '23Q3 '23Q3 '23Q4 '23Q4 '23Q1 '24Q1 '24Q2 '24Q2 '24Q3 '24Q3 '24Q4 '24Q4 '24Q1 '25Q1 '25Q2 '25Q2 '25
Julat 52 Minggu
40.98 (-14%) — 66.08 (38%)
Julat Harga Sasaran
45.00 (-5%) — 49.00 (2%)
Tinggi 49.00 (Citigroup, 2.40%) Pegang
Median 47.50 (-0.73%)
Rendah 45.00 (B of A Securities, -5.96%) Jual
Purata 47.25 (-1.25%)
Jumlah 2 Pegang, 2 Jual
Harga Purata @ Panggilan 47.19
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
B of A Securities 08 May 2025 45.00 (-5.96%) Jual 47.85
15 Apr 2025 47.00 (-1.78%) Pegang 46.07
Citigroup 15 Apr 2025 49.00 (2.40%) Pegang 46.07
Barclays 24 Feb 2025 48.00 (0.31%) Jual 48.40
Morgan Stanley 11 Feb 2025 47.00 (-1.78%) Pegang 46.44

Tiada data dalam julat masa ini.

Hasil Dividen (DY TTM) 4.20%
Purata Hasil Dividen 5T 2.52%
Nisbah Pembayaran 54.79%
Jangkaan Pembayaran Dividen Seterusnya Sep 2025
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
18 Feb 2025 04 Feb 2025 11 Mar 2025 0.51 Tunai
21 Nov 2024 08 Nov 2024 12 Dec 2024 0.5 Tunai
21 Aug 2024 07 Aug 2024 11 Sep 2024 0.5 Tunai
15 May 2024 01 May 2024 05 Jun 2024 0.5 Tunai
07 Feb 2024 25 Jan 2024 29 Feb 2024 0.5 Tunai
14 Nov 2023 01 Nov 2023 06 Dec 2023 0.45 Tunai
16 May 2023 04 May 2023 07 Jun 2023 0.45 Tunai
08 Feb 2023 26 Jan 2023 02 Mar 2023 0.45 Tunai
15 Nov 2022 02 Nov 2022 07 Dec 2022 0.4 Tunai
16 Aug 2022 03 Aug 2022 07 Sep 2022 0.4 Tunai
17 May 2022 04 May 2022 08 Jun 2022 0.4 Tunai
07 Feb 2022 25 Jan 2022 01 Mar 2022 0.4 Tunai
16 Nov 2021 03 Nov 2021 08 Dec 2021 0.37 Tunai
17 Aug 2021 04 Aug 2021 08 Sep 2021 0.37 Tunai
18 May 2021 05 May 2021 09 Jun 2021 0.37 Tunai
08 Feb 2021 26 Jan 2021 02 Mar 2021 0.37 Tunai
18 Nov 2020 05 Nov 2020 10 Dec 2020 0.36 Tunai
18 Aug 2020 05 Aug 2020 09 Sep 2020 0.36 Tunai
19 May 2020 06 May 2020 10 Jun 2020 0.36 Tunai
12 Feb 2020 30 Jan 2020 05 Mar 2020 0.36 Tunai
20 Nov 2019 08 Nov 2019 12 Dec 2019 0.35 Tunai
21 Aug 2019 09 Aug 2019 12 Sep 2019 0.35 Tunai
14 May 2019 02 May 2019 05 Jun 2019 0.35 Tunai
15 Feb 2019 06 Feb 2019 12 Mar 2019 0.35 Tunai
21 Nov 2018 09 Nov 2018 14 Dec 2018 0.335 Tunai
15 Aug 2018 03 Aug 2018 06 Sep 2018 0.335 Tunai
16 May 2018 03 May 2018 07 Jun 2018 0.335 Tunai
16 Feb 2018 06 Feb 2018 13 Mar 2018 0.335 Tunai
15 Nov 2017 02 Nov 2017 07 Dec 2017 0.32 Tunai
15 Aug 2017 03 Aug 2017 07 Sep 2017 0.32 Tunai
16 May 2017 04 May 2017 08 Jun 2017 0.32 Tunai
16 Feb 2017 07 Feb 2017 14 Mar 2017 0.32 Tunai
15 Aug 2016 03 Aug 2016 07 Sep 2016 0.3 Tunai
16 May 2016 05 May 2016 08 Jun 2016 0.3 Tunai
11 Feb 2016 02 Feb 2016 08 Mar 2016 0.3 Tunai
16 Nov 2015 04 Nov 2015 09 Dec 2015 0.28 Tunai
17 Aug 2015 06 Aug 2015 09 Sep 2015 0.28 Tunai
19 May 2015 07 May 2015 11 Jun 2015 0.28 Tunai
12 Feb 2015 03 Feb 2015 10 Mar 2015 0.28 Tunai
18 Nov 2014 05 Nov 2014 11 Dec 2014 0.24 Tunai
19 Aug 2014 06 Aug 2014 11 Sep 2014 0.24 Tunai
13 May 2014 01 May 2014 05 Jun 2014 0.24 Tunai
18 Feb 2014 16 Dec 2013 13 Mar 2014 0.24 Tunai
12 Nov 2013 31 Oct 2013 05 Dec 2013 0.19 Tunai
20 Aug 2013 07 Aug 2013 12 Sep 2013 0.19 Tunai
14 May 2013 02 May 2013 06 Jun 2013 0.19 Tunai
15 Feb 2013 06 Feb 2013 13 Mar 2013 0.19 Tunai
13 Nov 2012 01 Nov 2012 06 Dec 2012 0.175 Tunai
14 Aug 2012 02 Aug 2012 06 Sep 2012 0.175 Tunai
15 May 2012 03 May 2012 07 Jun 2012 0.175 Tunai
14 Feb 2012 02 Feb 2012 08 Mar 2012 0.175 Tunai
15 Nov 2011 03 Nov 2011 08 Dec 2011 0.175 Tunai
16 Aug 2011 04 Aug 2011 08 Sep 2011 0.16 Tunai
17 May 2011 05 May 2011 09 Jun 2011 0.16 Tunai
15 Feb 2011 02 Feb 2011 10 Mar 2011 0.16 Tunai
16 Nov 2010 04 Nov 2010 09 Dec 2010 0.15 Tunai
17 Aug 2010 05 Aug 2010 09 Sep 2010 0.15 Tunai
18 May 2010 06 May 2010 10 Jun 2010 0.15 Tunai
16 Feb 2010 04 Feb 2010 11 Mar 2010 0.15 Tunai
17 Nov 2009 05 Nov 2009 10 Dec 2009 0.14 Tunai
18 Aug 2009 06 Aug 2009 10 Sep 2009 0.14 Tunai
19 May 2009 07 May 2009 11 Jun 2009 0.14 Tunai
17 Feb 2009 05 Feb 2009 12 Mar 2009 0.14 Tunai
18 Nov 2008 06 Nov 2008 11 Dec 2008 0.13 Tunai
19 Aug 2008 07 Aug 2008 11 Sep 2008 0.13 Tunai
13 May 2008 01 May 2008 05 Jun 2008 0.13 Tunai
14 Feb 2008 05 Feb 2008 11 Mar 2008 0.13 Tunai
20 Nov 2007 08 Nov 2007 06 Dec 2007 0.115 Tunai
13 Aug 2007 01 Aug 2007 05 Sep 2007 0.115 Tunai
15 May 2007 03 May 2007 07 Jun 2007 0.115 Tunai
14 Feb 2007 06 Feb 2007 09 Mar 2007 0.115 Tunai
15 Nov 2006 02 Nov 2006 18 Dec 2006 0.1 Tunai
16 Aug 2006 03 Aug 2006 08 Sep 2006 0.1 Tunai
17 May 2006 05 May 2006 09 Jun 2006 0.1 Tunai
16 Nov 2005 03 Nov 2005 10 Dec 2005 0.085 Tunai
17 Aug 2005 04 Aug 2005 09 Sep 2005 0.085 Tunai
17 May 2005 05 May 2005 09 Jun 2005 0.085 Tunai
15 Feb 2005 03 Feb 2005 10 Mar 2005 0.085 Tunai
17 Nov 2004 04 Nov 2004 10 Dec 2004 0.075 Tunai
18 Aug 2004 05 Aug 2004 10 Sep 2004 0.075 Tunai
14 May 2004 07 May 2004 10 Jun 2004 0.075 Tunai
11 Feb 2004 05 Feb 2004 09 Mar 2004 0.075 Tunai
14 Nov 2003 06 Nov 2003 11 Dec 2003 0.06 Tunai
20 Aug 2003 07 Aug 2003 10 Sep 2003 0.06 Tunai
07 May 2003 01 May 2003 02 Jun 2003 0.06 Tunai
05 Feb 2003 28 Jan 2003 04 Mar 2003 0.06 Tunai
15 Nov 2002 07 Nov 2002 12 Dec 2002 0.06 Tunai
15 Aug 2002 08 Aug 2002 09 Sep 2002 0.06 Tunai
08 May 2002 02 May 2002 03 Jun 2002 0.05 Tunai
06 Feb 2002 29 Jan 2002 05 Mar 2002 0.05 Tunai
07 Nov 2001 01 Nov 2001 04 Dec 2001 0.05 Tunai
09 Aug 2001 02 Aug 2001 04 Sep 2001 0.05 Tunai
09 May 2001 03 May 2001 04 Jun 2001 0.05 Tunai
31 Jan 2001 23 Jan 2001 05 Mar 2001 0.05 Tunai
08 Nov 2000 26 Oct 2000 04 Dec 2000 0.05 Tunai
09 Aug 2000 27 Jul 2000 04 Sep 2000 0.05 Tunai
03 May 2000 28 Apr 2000 05 Jun 2000 0.05 Tunai
02 Feb 2000 - 28 Feb 2000 0.05 Tunai
03 Nov 1999 21 Oct 1999 29 Nov 1999 0.05 Tunai
04 Aug 1999 30 Jul 1999 30 Aug 1999 0.05 Tunai
05 May 1999 28 Apr 1999 01 Jun 1999 0.05 Tunai
03 Feb 1999 28 Jan 1999 01 Mar 1999 0.05 Tunai
04 Nov 1998 23 Oct 1998 30 Nov 1998 0.05 Tunai
05 Aug 1998 23 Jul 1998 31 Aug 1998 0.05 Tunai
06 May 1998 24 Apr 1998 01 Jun 1998 0.05 Tunai
04 Feb 1998 20 Jan 1998 02 Mar 1998 0.05 Tunai
05 Nov 1997 16 Oct 1997 01 Dec 1997 0.05 Tunai
06 Aug 1997 17 Jul 1997 02 Sep 1997 0.05 Tunai
07 May 1997 17 Apr 1997 02 Jun 1997 0.05 Tunai
05 Feb 1997 27 Jan 1997 03 Mar 1997 0.05 Tunai
06 Nov 1996 17 Oct 1996 02 Dec 1996 0.05 Tunai
07 Aug 1996 18 Jul 1996 03 Sep 1996 0.05 Tunai
01 May 1996 15 Apr 1996 28 May 1996 0.05 Tunai
31 Jan 1996 15 Jan 1996 26 Feb 1996 0.05 Tunai
01 Nov 1995 19 Oct 1995 27 Nov 1995 0.05 Tunai
02 Aug 1995 20 Jul 1995 28 Aug 1995 0.025 Tunai
01 May 1995 20 Apr 1995 30 May 1995 0.025 Tunai
01 Aug 1994 21 Jul 1994 29 Aug 1994 0.025 Tunai
03 Aug 1992 23 Jul 1992 31 Aug 1992 0.025 Tunai
05 Aug 1991 18 Jul 1991 03 Sep 1991 0.025 Tunai
30 Jul 1990 18 Jul 1990 27 Aug 1990 0.025 Tunai
31 Jul 1989 26 Jul 1989 28 Aug 1989 0.025 Tunai
01 Aug 1988 25 Jul 1988 29 Aug 1988 0.025 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.510 1 1.07
2024 2.00 4 3.96
2023 1.35 3 1.87
2022 1.60 4 1.72
2021 1.48 4 2.19
2020 1.44 4 2.86
2019 1.40 4 3.02
2018 1.34 4 3.27
2017 1.28 4 3.19
2016 0.900 3 1.97
2015 1.12 4 3.05
2014 0.960 4 1.85
2013 0.760 4 1.75
2012 0.700 4 2.56
2011 0.655 4 2.29
2010 0.600 4 2.00
2009 0.560 4 1.79
2008 0.520 4 1.80
2007 0.460 4 0.99
2006 0.300 3 0.94
2005 0.340 4 1.38
2004 0.300 4 1.35
2003 0.240 4 1.58
2002 0.220 4 1.77
2001 0.200 4 1.39
2000 0.200 4 1.40
1999 0.200 4 1.82
1998 0.200 4 1.35
1997 0.200 4 1.12
1996 0.200 4 1.16
1995 0.100 3 0.74
1994 0.025 1 0.17
1992 0.025 1 0.22
1991 0.025 1 0.18
1990 0.025 1 0.28
1989 0.025 1 0.29
1988 0.025 1 0.51
Papar semua
49.2349.2348.4748.4747.7047.7046.9446.9446.1846.18Apr 23Apr 23Apr 24Apr 24Apr 25Apr 25Apr 28Apr 28Apr 29Apr 29Apr 30Apr 30May 1May 1May 2May 2

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
0.8000.8000.6000.6000.4000.4000.2000.2000.0000.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda