AGREE REALTY CORPORATION

NYSE: ADC (Agree Realty Corporation)

Kemas kini terakhir: 22 Nov, 2:05AM

77.12

0.11 (0.14%)

  • 1H 0.14%
  • 5H 4.73%
  • 1B 0.00%
  • 6B 25.40%
  • Tahun Ke Tarikh 21.43%
  • 1T 23.55%
  • 5T 12.72%
Penutupan Terdahulu 77.01
Buka 76.92
Jumlah Dagangan 523,650
Purata Dagangan (3B) 978,961
Modal Pasaran 8,400,681,984
Harga / Pendapatan (P/E TTM) 42.61
Harga / Pendapatan (P/E Ke hadapan) 36.90
Harga / Jualan (P/S) 11.85
Harga / Buku (P/B) 1.50
Julat 52 Minggu
54.28 (-29%) — 77.58 (0%)
Tarikh Pendapatan 11 Feb 2025 - 17 Feb 2025
Hasil Dividen (DY TTM) 3.88%
Margin Keuntungan 31.62%
Margin Operasi (TTM) 48.82%
EPS Cair (TTM) 1.81
Pertumbuhan Hasil Suku Tahunan (YOY) 12.80%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 6.90%
Jumlah Hutang/Ekuiti (D/E MRQ) 51.08%
Nisbah Semasa (MRQ) 1.09
Aliran Tunai Operasi (OCF TTM) 438.58 M
Aliran Tunai Bebas Leveraj (LFCF TTM) 353.13 M
Pulangan Atas Aset (ROA TTM) 2.32%
Pulangan Atas Ekuiti (ROE TTM) 3.62%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri REIT - Retail (US) Menaik Menaik
REIT - Retail (Global) Menaik Menaik
Stok Agree Realty Corporation Menaik Menaik

AISkor Stockmoo

-0.7
Konsensus Penganalisis 1.5
Aktiviti Orang Dalam -3.0
Volatiliti Harga -1.5
Purata Bergerak Teknikal 0.0
Osilator Teknikal -0.5
Purata -0.70

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
ADC 8 B 3.88% 42.61 1.50
FRT 10 B 3.85% 32.99 3.38
BRX 9 B 3.79% 26.61 2.84
NNN 8 B 5.39% 19.68 1.75
KRG 6 B 3.89% - 1.71
SKT 4 B 2.97% 41.94 6.74

Agree Realty Corporation operates as a fully integrated real estate investment trust mainly focused on the ownership, acquisition, development and management of retail properties net leased to industry-leading tenants. The Company is mainly in the business of acquiring, developing and managing retail real estate. Some of its properties in the portfolio include Walmart, 7-Eleven, Wawa, Gerber Collision and others.
Sektor Real Estate
Industri REIT - Retail
Gaya Pelaburan Small Core
% Dimiliki oleh Orang Dalam 1.76%
% Dimiliki oleh Institusi 111.23%
Julat 52 Minggu
54.28 (-29%) — 77.58 (0%)
Julat Harga Sasaran
76.00 (-1%) — 88.00 (14%)
Tinggi 88.00 (Deutsche Bank, 14.11%) Beli
Median 80.00 (3.73%)
Rendah 76.00 (Baird, -1.45%) Beli
76.00 (Barclays, -1.45%) Jual
Purata 79.82 (3.50%)
Jumlah 8 Beli, 2 Pegang, 1 Jual
Harga Purata @ Panggilan 74.72
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Barclays 17 Dec 2024 76.00 (-1.45%) Jual 73.31
Evercore ISI Group 12 Dec 2024 82.00 (6.33%) Beli 73.64
Deutsche Bank 11 Dec 2024 88.00 (14.11%) Beli 74.32
BTIG 27 Nov 2024 78.00 (1.14%) Beli 77.65
Mizuho 14 Nov 2024 80.00 (3.73%) Pegang 75.59
UBS 14 Nov 2024 79.00 (2.44%) Pegang 75.59
16 Oct 2024 77.00 (-0.16%) Pegang 76.69
Wells Fargo 04 Nov 2024 79.00 (2.44%) Beli 74.00
01 Oct 2024 80.00 (3.73%) Beli 75.27
Truist Securities 30 Oct 2024 80.00 (3.73%) Beli 75.04
Baird 29 Oct 2024 76.00 (-1.45%) Beli 73.88
RBC Capital 24 Oct 2024 80.00 (3.73%) Beli 75.00
Keybanc 04 Oct 2024 80.00 (3.73%) Beli 73.88
Papar semua
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
AGREE JOEY 74.05 - 964 71,384
AGREE RICHARD - 74.05 -2,410 -178,461
Jumlah Keseluruhan Kuantiti Bersih -1,446
Jumlah Keseluruhan Nilai Bersih ($) -107,076
Purata Pembelian Keseluruhan ($) 74.05
Purata Jualan Keseluruhan ($) 74.05
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
AGREE JOEY Pegawai 16 Dec 2024 Diperolehi (+) 964 74.05 71,384
AGREE RICHARD Pegawai 16 Dec 2024 Dibuang (-) 2,410 74.05 178,461
Hasil Dividen (DY TTM) 3.88%
Purata Hasil Dividen 5T 3.91%
Nisbah Pembayaran 164.75%
Jangkaan Pembayaran Dividen Seterusnya Apr 2025
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
29 Nov 2024 12 Nov 2024 13 Dec 2024 0.253 Tunai
31 Oct 2024 10 Oct 2024 14 Nov 2024 0.253 Tunai
30 Sep 2024 10 Sep 2024 15 Oct 2024 0.25 Tunai
30 Aug 2024 13 Aug 2024 16 Sep 2024 0.25 Tunai
31 Jul 2024 11 Jul 2024 14 Aug 2024 0.25 Tunai
28 Jun 2024 11 Jun 2024 15 Jul 2024 0.25 Tunai
31 May 2024 14 May 2024 14 Jun 2024 0.25 Tunai
29 Apr 2024 08 Apr 2024 14 May 2024 0.25 Tunai
27 Mar 2024 12 Mar 2024 12 Apr 2024 0.247 Tunai
28 Feb 2024 08 Feb 2024 14 Mar 2024 0.247 Tunai
30 Jan 2024 11 Jan 2024 14 Feb 2024 0.247 Tunai
28 Dec 2023 12 Dec 2023 16 Jan 2024 0.247 Tunai
29 Nov 2023 09 Nov 2023 14 Dec 2023 0.247 Tunai
30 Oct 2023 12 Oct 2023 14 Nov 2023 0.247 Tunai
28 Sep 2023 12 Sep 2023 13 Oct 2023 0.243 Tunai
30 Aug 2023 10 Aug 2023 14 Sep 2023 0.243 Tunai
28 Jul 2023 17 Jul 2023 14 Aug 2023 0.243 Tunai
29 Jun 2023 14 Jun 2023 14 Jul 2023 0.243 Tunai
30 May 2023 11 May 2023 14 Jun 2023 0.243 Tunai
27 Apr 2023 13 Apr 2023 12 May 2023 0.243 Tunai
30 Mar 2023 13 Mar 2023 14 Apr 2023 0.24 Tunai
27 Feb 2023 13 Feb 2023 14 Mar 2023 0.24 Tunai
30 Jan 2023 12 Jan 2023 14 Feb 2023 0.24 Tunai
29 Dec 2022 13 Dec 2022 13 Jan 2023 0.24 Tunai
29 Nov 2022 14 Nov 2022 14 Dec 2022 0.24 Tunai
28 Oct 2022 13 Oct 2022 14 Nov 2022 0.24 Tunai
29 Sep 2022 13 Sep 2022 14 Oct 2022 0.234 Tunai
30 Aug 2022 11 Aug 2022 14 Sep 2022 0.234 Tunai
28 Jul 2022 12 Jul 2022 12 Aug 2022 0.234 Tunai
29 Jun 2022 14 Jun 2022 14 Jul 2022 0.234 Tunai
27 May 2022 12 May 2022 14 Jun 2022 0.234 Tunai
28 Apr 2022 12 Apr 2022 13 May 2022 0.234 Tunai
30 Mar 2022 14 Mar 2022 14 Apr 2022 0.227 Tunai
25 Feb 2022 14 Feb 2022 14 Mar 2022 0.227 Tunai
28 Jan 2022 13 Jan 2022 14 Feb 2022 0.227 Tunai
30 Dec 2021 13 Dec 2021 14 Jan 2022 0.227 Tunai
29 Nov 2021 11 Nov 2021 14 Dec 2021 0.227 Tunai
28 Oct 2021 14 Oct 2021 12 Nov 2021 0.227 Tunai
29 Sep 2021 17 Sep 2021 14 Oct 2021 0.217 Tunai
30 Aug 2021 17 Aug 2021 14 Sep 2021 0.217 Tunai
29 Jul 2021 15 Jul 2021 13 Aug 2021 0.217 Tunai
29 Jun 2021 16 Jun 2021 14 Jul 2021 0.217 Tunai
27 May 2021 17 May 2021 11 Jun 2021 0.217 Tunai
29 Apr 2021 15 Apr 2021 14 May 2021 0.217 Tunai
30 Mar 2021 18 Mar 2021 14 Apr 2021 0.207 Tunai
25 Feb 2021 11 Feb 2021 12 Mar 2021 0.207 Tunai
28 Jan 2021 14 Jan 2021 12 Feb 2021 0.207 Tunai
22 Dec 2020 01 Dec 2020 06 Jan 2021 0.62 Tunai
24 Sep 2020 09 Sep 2020 09 Oct 2020 0.6 Tunai
25 Jun 2020 07 May 2020 10 Jul 2020 0.6 Tunai
26 Mar 2020 25 Feb 2020 09 Apr 2020 0.585 Tunai
19 Dec 2019 04 Dec 2019 03 Jan 2020 0.585 Tunai
26 Sep 2019 05 Sep 2019 11 Oct 2019 0.57 Tunai
27 Jun 2019 26 Apr 2019 12 Jul 2019 0.57 Tunai
28 Mar 2019 27 Feb 2019 12 Apr 2019 0.555 Tunai
20 Dec 2018 05 Dec 2018 04 Jan 2019 0.555 Tunai
27 Sep 2018 05 Sep 2018 12 Oct 2018 0.54 Tunai
28 Jun 2018 16 May 2018 13 Jul 2018 0.54 Tunai
28 Mar 2018 28 Feb 2018 13 Apr 2018 0.52 Tunai
19 Dec 2017 05 Dec 2017 03 Jan 2018 0.52 Tunai
28 Sep 2017 05 Sep 2017 13 Oct 2017 0.505 Tunai
28 Jun 2017 22 May 2017 14 Jul 2017 0.505 Tunai
29 Mar 2017 27 Feb 2017 14 Apr 2017 0.495 Tunai
21 Dec 2016 06 Dec 2016 03 Jan 2017 0.495 Tunai
28 Sep 2016 08 Sep 2016 14 Oct 2016 0.48 Tunai
28 Jun 2016 02 May 2016 15 Jul 2016 0.48 Tunai
29 Mar 2016 01 Mar 2016 15 Apr 2016 0.465 Tunai
18 Dec 2015 01 Dec 2015 05 Jan 2016 0.465 Tunai
28 Sep 2015 15 Sep 2015 13 Oct 2015 0.465 Tunai
26 Jun 2015 04 May 2015 14 Jul 2015 0.465 Tunai
27 Mar 2015 05 Mar 2015 14 Apr 2015 0.45 Tunai
19 Dec 2014 02 Dec 2014 06 Jan 2015 0.45 Tunai
26 Sep 2014 09 Sep 2014 14 Oct 2014 0.43 Tunai
26 Jun 2014 03 Jun 2014 08 Jul 2014 0.43 Tunai
27 Mar 2014 04 Mar 2014 08 Apr 2014 0.43 Tunai
18 Dec 2013 03 Dec 2013 03 Jan 2014 0.41 Tunai
26 Sep 2013 10 Sep 2013 08 Oct 2013 0.41 Tunai
26 Jun 2013 04 Jun 2013 09 Jul 2013 0.41 Tunai
26 Mar 2013 05 Mar 2013 09 Apr 2013 0.41 Tunai
13 Dec 2012 04 Dec 2012 02 Jan 2013 0.4 Tunai
26 Sep 2012 11 Sep 2012 09 Oct 2012 0.4 Tunai
27 Jun 2012 05 Jun 2012 10 Jul 2012 0.4 Tunai
28 Mar 2012 06 Mar 2012 10 Apr 2012 0.4 Tunai
15 Dec 2011 06 Dec 2011 03 Jan 2012 0.4 Tunai
28 Sep 2011 13 Sep 2011 11 Oct 2011 0.4 Tunai
28 Jun 2011 06 Jun 2011 12 Jul 2011 0.4 Tunai
29 Mar 2011 07 Mar 2011 12 Apr 2011 0.4 Tunai
16 Dec 2010 06 Dec 2010 04 Jan 2011 0.51 Tunai
28 Sep 2010 13 Sep 2010 13 Oct 2010 0.51 Tunai
28 Jun 2010 07 Jun 2010 13 Jul 2010 0.51 Tunai
29 Mar 2010 08 Mar 2010 13 Apr 2010 0.51 Tunai
17 Dec 2009 07 Dec 2009 05 Jan 2010 0.51 Tunai
28 Sep 2009 14 Sep 2009 15 Oct 2009 0.51 Tunai
26 Jun 2009 08 Jun 2009 14 Jul 2009 0.5 Tunai
27 Mar 2009 02 Mar 2009 14 Apr 2009 0.5 Tunai
18 Dec 2008 08 Dec 2008 06 Jan 2009 0.5 Tunai
26 Sep 2008 08 Sep 2008 14 Oct 2008 0.5 Tunai
26 Jun 2008 02 Jun 2008 15 Jul 2008 0.5 Tunai
27 Mar 2008 03 Mar 2008 15 Apr 2008 0.5 Tunai
19 Dec 2007 03 Dec 2007 04 Jan 2008 0.5 Tunai
26 Sep 2007 10 Sep 2007 11 Oct 2007 0.49 Tunai
27 Jun 2007 04 Jun 2007 12 Jul 2007 0.49 Tunai
28 Mar 2007 05 Mar 2007 12 Apr 2007 0.49 Tunai
20 Dec 2006 04 Dec 2006 04 Jan 2007 0.49 Tunai
27 Sep 2006 11 Sep 2006 12 Oct 2006 0.49 Tunai
28 Jun 2006 05 Jun 2006 13 Jul 2006 0.49 Tunai
29 Mar 2006 06 Mar 2006 13 Apr 2006 0.49 Tunai
28 Sep 2005 12 Sep 2005 13 Oct 2005 0.49 Tunai
28 Jun 2005 06 Jun 2005 14 Jul 2005 0.49 Tunai
29 Mar 2005 07 Mar 2005 14 Apr 2005 0.49 Tunai
21 Dec 2004 06 Dec 2004 06 Jan 2005 0.49 Tunai
28 Sep 2004 13 Sep 2004 12 Oct 2004 0.49 Tunai
28 Jun 2004 07 Jun 2004 13 Jul 2004 0.485 Tunai
29 Mar 2004 08 Mar 2004 15 Apr 2004 0.485 Tunai
18 Dec 2003 08 Dec 2003 06 Jan 2004 0.485 Tunai
26 Sep 2003 08 Sep 2003 16 Oct 2003 0.485 Tunai
26 Jun 2003 16 Jun 2003 15 Jul 2003 0.485 Tunai
26 Mar 2003 10 Mar 2003 15 Apr 2003 0.48 Tunai
18 Dec 2002 09 Dec 2002 06 Jan 2003 0.46 Tunai
25 Sep 2002 09 Sep 2002 10 Oct 2002 0.46 Tunai
26 Jun 2002 03 Jun 2002 11 Jul 2002 0.46 Tunai
26 Mar 2002 04 Mar 2002 11 Apr 2002 0.46 Tunai
19 Dec 2001 10 Dec 2001 04 Jan 2002 0.46 Tunai
26 Sep 2001 10 Sep 2001 11 Oct 2001 0.46 Tunai
27 Jun 2001 04 Jun 2001 12 Jul 2001 0.46 Tunai
28 Mar 2001 05 Mar 2001 12 Apr 2001 0.46 Tunai
20 Dec 2000 04 Dec 2000 04 Jan 2001 0.46 Tunai
27 Sep 2000 11 Sep 2000 12 Oct 2000 0.46 Tunai
28 Jun 2000 12 Jun 2000 13 Jul 2000 0.46 Tunai
29 Mar 2000 06 Mar 2000 13 Apr 2000 0.46 Tunai
21 Dec 1999 03 Dec 1999 06 Jan 2000 0.46 Tunai
28 Sep 1999 13 Sep 1999 14 Oct 1999 0.46 Tunai
28 Jun 1999 07 Jun 1999 15 Jul 1999 0.46 Tunai
29 Mar 1999 01 Mar 1999 15 Apr 1999 0.46 Tunai
21 Dec 1998 07 Dec 1998 07 Jan 1999 0.46 Tunai
28 Sep 1998 08 Sep 1998 15 Oct 1998 0.46 Tunai
26 Jun 1998 08 Jun 1998 16 Jul 1998 0.46 Tunai
27 Mar 1998 09 Mar 1998 16 Apr 1998 0.46 Tunai
19 Dec 1997 08 Dec 1997 06 Jan 1998 0.46 Tunai
26 Sep 1997 08 Sep 1997 16 Oct 1997 0.46 Tunai
26 Jun 1997 09 Jun 1997 17 Jul 1997 0.45 Tunai
20 Mar 1997 10 Mar 1997 16 Apr 1997 0.45 Tunai
19 Dec 1996 09 Dec 1996 06 Jan 1997 0.45 Tunai
26 Sep 1996 13 Sep 1996 17 Oct 1996 0.45 Tunai
26 Jun 1996 10 Jun 1996 18 Jul 1996 0.45 Tunai
27 Mar 1996 11 Mar 1996 18 Apr 1996 0.45 Tunai
20 Dec 1995 11 Dec 1995 04 Jan 1996 0.45 Tunai
27 Sep 1995 11 Sep 1995 12 Oct 1995 0.45 Tunai
28 Jun 1995 13 Jun 1995 13 Jul 1995 0.45 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2024 2.99 12 3.88
2023 2.91 12 4.63
2022 2.79 12 3.94
2021 3.00 12 4.20
2020 2.37 4 3.56
2019 2.25 4 3.21
2018 2.12 4 3.59
2017 2.00 4 3.89
2016 1.89 4 4.10
2015 1.83 4 5.38
2014 1.70 4 5.47
2013 1.63 4 5.62
2012 1.60 4 5.97
2011 1.71 4 7.01
2010 2.04 4 7.79
2009 2.01 4 8.63
2008 2.00 4 11.03
2007 1.96 4 6.51
2006 1.47 3 4.28
2005 1.96 4 6.78
2004 1.95 4 6.14
2003 1.91 4 6.75
2002 1.84 4 10.89
2001 1.84 4 9.95
2000 1.84 4 13.38
1999 1.84 4 12.91
1998 1.84 4 9.95
1997 1.81 4 8.32
1996 1.80 4 8.42
1995 0.900 2 6.15
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2024 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda