ZIVO BIOSCIENCE INC

NASDAQ: ZIVO (Zivo Bioscience, Inc.)

Kemas kini terakhir: 3 hari lalu, 9:04PM

7.66

-1.59 (-17.19%)

Penutupan Terdahulu 9.25
Buka 7.75
Jumlah Dagangan 300
Purata Dagangan (3B) 1,068
Modal Pasaran 29,786,638
Harga / Jualan (P/S) 165.98
Harga / Buku (P/B) 21.13
Julat 52 Minggu
6.95 (-9%) — 22.00 (187%)
Tarikh Pendapatan 12 Aug 2025 - 18 Aug 2025
Margin Operasi (TTM) -13,411.40%
EPS Cair (TTM) -4.88
Pertumbuhan Hasil Suku Tahunan (YOY) 662.70%
Nisbah Semasa (MRQ) 0.390
Aliran Tunai Operasi (OCF TTM) -4.04 M
Aliran Tunai Bebas Leveraj (LFCF TTM) 1.04 M
Pulangan Atas Aset (ROA TTM) -948.38%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Biotechnology (US) Menaik Bercampur
Biotechnology (Global) Menaik Bercampur
Stok Zivo Bioscience, Inc. Bercampur Bercampur

AISkor Stockmoo

0.9
Konsensus Penganalisis 2.0
Aktiviti Orang Dalam NA
Volatiliti Harga 3.0
Purata Bergerak Teknikal 1.0
Osilator Teknikal -2.5
Purata 0.88

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
ZIVO 30 M - - 21.13
RVMD 22 B - - 14.92
IONS 13 B - - 21.05
NUVL 8 B - - 9.71
PTCT 6 B - 8.43 -
CRNX 6 B - - 5.09

ZIVO Bioscience, Inc., a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. Its products indications include poultry gut health, bovine mastitis, canine joint health, human immune modification, algal biomass for human consumption, and biomass for supporting skin health / anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is headquartered in Bloomfield Hills, Michigan.

Sektor Healthcare
Industri Biotechnology
Gaya Pelaburan Small Core
% Dimiliki oleh Orang Dalam 64.12%

Pemilikan

Nama Tarikh Syer Dipegang
Corecap Advisors, Llc 31 Dec 2025 4,360

Tiada data dalam julat masa ini.

Tiada data dalam julat masa ini.

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2026 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda