TNL MEDIAGENE ORDINARY SHARES

NASDAQ: TNMG (TNL Mediagene)

Kemas kini terakhir: 5 hari lalu, 8:46PM

0.286

-0.02 (-7.18%)

Penutupan Terdahulu 0.308
Buka 0.300
Jumlah Dagangan 881,677
Purata Dagangan (3B) 13,641,725
Modal Pasaran 11,798,394
Harga / Jualan (P/S) 0.170
Harga / Buku (P/B) 0.330
Julat 52 Minggu
0.251 (-12%) — 34.08 (11832%)
EPS Cair (TTM) -3.46

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Publishing (US) Bercampur Bercampur
Publishing (Global) Bercampur Bercampur
Stok TNL Mediagene Bercampur -

AISkor Stockmoo

-0.5
Konsensus Penganalisis NA
Aktiviti Orang Dalam NA
Volatiliti Harga -2.0
Purata Bergerak Teknikal 1.0
Osilator Teknikal -0.5
Purata -0.50

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
TNMG 12 M - - 0.330
DALN 80 M - - 2.30
SCHL 756 M 2.66% - 0.840
LEE 29 M - - 13.43
EDUC 11 M - - 0.290

TNL Mediagene is principally engaged in digital advertising, integrated marketing, marketing survey, artificial intelligence technology, data analysis, content service platform and production of audio-visual programs. Geographically, the company generates the majority of its revenue from Taiwan.

Sektor Communication Services
Industri Publishing
% Dimiliki oleh Institusi 0.75%

Pemilikan

Nama Tarikh Syer Dipegang
Resolute Advisors Llc 30 Sep 2025 14,098

Tiada data dalam julat masa ini.

Tiada data dalam julat masa ini.

Tarikh Jenis Butiran
04 Dec 2025 Pengumuman TNL Mediagene Launches LINE Utility Tool "iGood Price-Drop Radar" in Taiwan, Building on ¥200 Million Crowdfunding Success in Japan to Accelerate Media × Tech Roadmap
02 Dec 2025 Pengumuman TNL Mediagene Hosts 2025 Becoming Aces Awards and Launches "Rising Star in Digital Impact" with 91APP Foundation to Advance Youth Innovation and Sustainable Impact
25 Nov 2025 Pengumuman TNL Mediagene Launches INSAIDA, New Video News Program Offering Deeper Analysis of Business and Society in Japan
24 Nov 2025 Pengumuman TNL Mediagene Announces GIZMART's Debut Project Keychron Nape Pro Hits ¥100 million in GMV in 12 Hours, Validating New Digital Media-Commerce Strategy
19 Nov 2025 Pengumuman TNL Mediagene (Nasdaq: TNMG) Announces Launch of Digital Media-Commerce Initiative; Begins with Keychron Co-Developed Trackball Device "Nape Pro"
13 Nov 2025 Pengumuman TNL Mediagene (NASDAQ: TNMG) Launches Partnership with US Fortune 150 Company Coupang, Inc. to Expand Content Commerce and Retail Media Ecosystem
11 Nov 2025 Pengumuman TNL Mediagene (Nasdaq: TNMG) Completes Repayment of Senior Convertible Note Originally Issued in Structured Financing
06 Nov 2025 Pengumuman TNL Mediagene (NASDAQ: TNMG), as Lead Partner of TechGALA Japan 2026, Announces Keynote Speakers of TechGALA Japan 2026
30 Oct 2025 Pengumuman TNL Mediagene (NASDAQ: TNMG) Launches Video Ads on GROWTH TAIWAN, Taiwan's Prominent Taxi Signage Media Expanding from Japan
28 Oct 2025 Pengumuman TNL Mediagene (NASDAQ: TNMG) Leverages AWS AI Technologies to Drive Cross-Border Media Innovation
22 Oct 2025 Pengumuman Benchmark Publishes H1 Update Note on TNL Mediagene (NASDAQ: TNMG), Maintains $3.50 Price Target
21 Oct 2025 Pengumuman TNL Mediagene (NASDAQ TNMG) Publicly Files H1 2025 Earnings Release Supplement Presentation
16 Oct 2025 Pengumuman TNL Mediagene (NASDAQ: TNMG) and Geniee Form Strategic Partnership to Expand Access to Advertising Creative Solution "Cr.ED"
14 Oct 2025 Pengumuman Sidoti Highlights H1 Capital Structure Improvements at TNL Mediagene (NASDAQ: TNMG) in Update Note
09 Oct 2025 Pengumuman TNL Mediagene (Nasdaq: TNMG) Signs Licensing Agreement with Mexico-Based Media Company Capital Digital― "PICTOLINE JAPAN" Launch Planned for Early 2026
08 Oct 2025 Pengumuman TNL Mediagene (NASDAQ: TNMG) to Host INSIDE Future Day 2025 "Next-Gen AI Agents: Building a New Era of Human-AI Collaboration"
07 Oct 2025 Pengumuman TNL Mediagene (NASDAQ: TNMG) Announces First Half Fiscal Year 2025 Unaudited Financial Results
02 Oct 2025 Pengumuman Sidoti Highlights Digital Asset Treasury Strategy Announcement at TNL Mediagene (NASDAQ: TNMG) in Update Note
01 Oct 2025 Pengumuman TNL Mediagene (NASDAQ:TNMG) Appoints Veteran Journalist Toru Nakamaru as Head of Video for Business Insider Japan, Accelerating Video Strategy
30 Sep 2025 Pengumuman TNL Mediagene (NASDAQ: TNMG) Announces Appointment of Web3 Investor and Technologist Koki Uchiyama to Digital Asset Advisory Group
26 Sep 2025 Pengumuman TNL Mediagene (NASDAQ: TNMG) Subsidiary Ad2iction Wins Bronze at 2025 Click Awards in AI Media Placement Awards Category
24 Sep 2025 Pengumuman TNL Mediagene (NASDAQ: TNMG) Publicly Files Digital Asset Treasury Strategy Presentation
19 Sep 2025 Pengumuman TNL Mediagene (NASDAQ: TNMG) The News Lens Certified to International Information Security Standard ISO 27001, Supporting Pan-Asia M&A Roll-up Strategy
18 Sep 2025 Pengumuman TNL Mediagene (NASDAQ:TNMG) Announces Digital Asset Treasury Advisory Group Appointments
17 Sep 2025 Pengumuman /C O R R E C T I O N -- TNL Mediagene/
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda