TNL MEDIAGENE ORDINARY SHARES (NASDAQ: TNMG)

TNL MEDIAGENE ORDINARY SHARES

NASDAQ: TNMG (TNL Mediagene)

Kemas kini terakhir: 19 Dec, 2025, 6:51PM

0.137

-0.06 (-31.05%)

Tambah ke senarai pantauan

Penutupan Terdahulu	0.198
Buka	0.141
Jumlah Dagangan	3,214,424
Purata Dagangan (3B)	11,986,284
Modal Pasaran	5,651,332

Harga / Jualan (P/S)	1.98
Harga / Buku (P/B)	3.89

Julat 52 Minggu

0.132 (-3%) — 11.18 (8068%)

Arah Aliran Pasaran

		Jangka Pendek	Jangka Sederhana
Industri	Publishing (US)	Bercampur	Bercampur
	Publishing (Global)	Bercampur	Bercampur
Stok	TNL Mediagene	Menaik	-

AISkor Stockmoo

0.9

Konsensus Penganalisis	3.5
Aktiviti Orang Dalam	NA
Volatiliti Harga	0.5
Purata Bergerak Teknikal	-2.5
Osilator Teknikal	2.0
Purata	0.88

Saham Serupa

Stok	Modal Pasaran	DY	P/E (TTM)	P/B
TNMG	6 M	-	-	3.89
SCHL	892 M	2.28%	-	0.960
LEE	29 M	-	-	13.43
EDUC	12 M	-	-	0.260

TNL Mediagene is principally engaged in digital advertising, integrated marketing, marketing survey, artificial intelligence technology, data analysis, content service platform and production of audio-visual programs. Geographically, the company generates the majority of its revenue from Taiwan.
Sektor	Communication Services
Industri	Publishing
% Dimiliki oleh Institusi	0.75%

Julat 52 Minggu	0.132 (-3%) — 11.18 (8068%)
Median	14.00 (10,133.92%)
Jumlah	1 Tidak Dinilai

Syarikat	Tarikh	Harga Sasaran	Panggilan	Harga @ Panggilan
Benchmark	15 Jan 2026	14.00 (10,133.92%)	Tidak Dinilai	2.36

Tiada data dalam julat masa ini.

Tarikh	Jenis	Butiran
22 Jan 2026	Pengumuman	TNL Mediagene Regains Compliance with Nasdaq's Bid Price Rule
13 Jan 2026	Pengumuman	TNL Mediagene Announces Conclusion of GIZMART's Debut Project "Keychron Nape Pro," Surpassing ¥300 Million in GMV
07 Jan 2026	Pengumuman	TNL Mediagene Supports Japan's Unique, High-Value-Added Fashion IP Development with METI Partnership; Showcase Set for January 2026
06 Jan 2026	Pengumuman	TNL Mediagene Introduces NLWeb Support to Strengthen Its Digital Media as AI-Native Content Infrastructure for the AI-Driven Web
30 Dec 2025	Pengumuman	TNL Mediagene Releases H2 and 2025 Corporate Update Presentation to Shareholders, Highlighting Growth of Technology and Digital Studio Business Units, AI Initiatives, Strategic Partnerships and Content Commerce Initiatives
24 Dec 2025	Pengumuman	TNL Mediagene Granted Continued Listing by Nasdaq Hearings Panel, Subject to Meeting $1 Bid Price Rule On or Before January 7, 2026
23 Dec 2025	Pengumuman	TNL Mediagene to Launch Agentic Newsroom, an AI-Driven Global Content System, and CiteRadar, an SaaS Analytics Platform for Monitoring AI Visibility
22 Dec 2025	Pengumuman	TNL Mediagene Announces Early Success in AI Content Licensing Revenue Model via TollBit Marketplace Integration and Strategic Partnership
19 Dec 2025	Pengumuman	TNL Mediagene Issues Shareholder Letter Providing H2 and 2025 Corporate Update
19 Dec 2025	Pengumuman	TNL Mediagene Announces 1-for-20 Share Consolidation
15 Dec 2025	Pengumuman	Sidoti Highlights Improved Financial Flexibility, Shelf Eligibility, Reduced Stock Overhang, and Focus on Operational Execution at TNL Mediagene
11 Dec 2025	Pengumuman	TNL Mediagene Partners with CMoney, Taiwan's Leading Financial Platform with 10 Million Users, to Redefine the AdTech Landscape in Taiwan
09 Dec 2025	Pengumuman	TNL Mediagene Announces Successful INSIDE Future Day 2025 and Releases New AI Agent Industry White Paper
04 Dec 2025	Pengumuman	TNL Mediagene Launches LINE Utility Tool "iGood Price-Drop Radar" in Taiwan, Building on ¥200 Million Crowdfunding Success in Japan to Accelerate Media × Tech Roadmap
02 Dec 2025	Pengumuman	TNL Mediagene Hosts 2025 Becoming Aces Awards and Launches "Rising Star in Digital Impact" with 91APP Foundation to Advance Youth Innovation and Sustainable Impact
25 Nov 2025	Pengumuman	TNL Mediagene Launches INSAIDA, New Video News Program Offering Deeper Analysis of Business and Society in Japan
24 Nov 2025	Pengumuman	TNL Mediagene Announces GIZMART's Debut Project Keychron Nape Pro Hits ¥100 million in GMV in 12 Hours, Validating New Digital Media-Commerce Strategy
19 Nov 2025	Pengumuman	TNL Mediagene (Nasdaq: TNMG) Announces Launch of Digital Media-Commerce Initiative; Begins with Keychron Co-Developed Trackball Device "Nape Pro"
13 Nov 2025	Pengumuman	TNL Mediagene (NASDAQ: TNMG) Launches Partnership with US Fortune 150 Company Coupang, Inc. to Expand Content Commerce and Retail Media Ecosystem
11 Nov 2025	Pengumuman	TNL Mediagene (Nasdaq: TNMG) Completes Repayment of Senior Convertible Note Originally Issued in Structured Financing
06 Nov 2025	Pengumuman	TNL Mediagene (NASDAQ: TNMG), as Lead Partner of TechGALA Japan 2026, Announces Keynote Speakers of TechGALA Japan 2026
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

Log masuk untuk menambahkan ke senarai pantauan

AI Templat

Peringatan harga anda

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Log masuk untuk menambahkan ke senarai pantauan

Keuntungan Nyata	-
Keuntungan Tidak Nyata	-
Dividen Diterima 2026	-
Jumlah Untung	-
Pulangan Purata	-
Kuantiti (Beli)	-
Purata Harga (Beli)	-
Kuantiti (Jual)	-
Purata Harga (Jual)	-

Log masuk untuk menambahkan ke senarai pantauan

Tiada saham yang memenuhi kriteria anda

Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)