ISHARES TRUST

NASDAQ: SHV (iShares 0-1 Year Treasury Bond)

Kemas kini terakhir: 15 Feb, 10:30PM

110.27

0.05 (0.05%)

  • 1H 0.05%
  • 5H -0.05%
  • 1B 0.13%
  • 6B 0.11%
  • Tahun Ke Tarikh 0.09%
  • 1T 0.15%
  • 5T -0.23%
Penutupan Terdahulu 110.22
Buka 110.26
Jumlah Dagangan 2,192,509
Purata Dagangan (3B) 2,719,862
Julat 52 Minggu
110.02 (-0%) — 110.50 (0%)
Hasil Dividen (DY TTM) 4.03%

AISkor Stockmoo

0.3
Konsensus Penganalisis 0.0
Aktiviti Orang Dalam NA
Volatiliti Harga -1.0
Purata Bergerak Teknikal 0.0
Osilator Teknikal 2.0
Purata 0.25

The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of less than or equal to one year.

Tiada data dalam julat masa ini.

Tiada data dalam julat masa ini.

Hasil Dividen (DY TTM) 4.03%
Purata Hasil Dividen 5T 3.05%
Jangkaan Pembayaran Dividen Seterusnya May 2026
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
02 Feb 2026 30 Jan 2026 05 Feb 2026 0.341985 Tunai
19 Dec 2025 18 Dec 2025 24 Dec 2025 0.356894 Tunai
01 Dec 2025 28 Nov 2025 04 Dec 2025 0.351503 Tunai
03 Nov 2025 31 Oct 2025 06 Nov 2025 0.370549 Tunai
01 Oct 2025 30 Sep 2025 06 Oct 2025 0.367379 Tunai
02 Sep 2025 29 Aug 2025 05 Sep 2025 0.387601 Tunai
01 Aug 2025 31 Jul 2025 06 Aug 2025 0.384741 Tunai
01 Jul 2025 30 Jun 2025 07 Jul 2025 0.371166 Tunai
02 Jun 2025 30 May 2025 05 Jun 2025 0.397026 Tunai
01 May 2025 30 Apr 2025 06 May 2025 0.372016 Tunai
01 Apr 2025 31 Mar 2025 04 Apr 2025 0.383602 Tunai
03 Mar 2025 28 Feb 2025 06 Mar 2025 0.357854 Tunai
03 Feb 2025 31 Jan 2025 06 Feb 2025 0.403309 Tunai
18 Dec 2024 17 Dec 2024 23 Dec 2024 0.4268 Tunai
02 Dec 2024 29 Nov 2024 05 Dec 2024 0.416001 Tunai
01 Nov 2024 31 Oct 2024 06 Nov 2024 0.466849 Tunai
01 Oct 2024 30 Sep 2024 04 Oct 2024 0.454424 Tunai
03 Sep 2024 30 Aug 2024 06 Sep 2024 0.475462 Tunai
01 Aug 2024 31 Jul 2024 06 Aug 2024 0.487904 Tunai
01 Jul 2024 28 Jun 2024 05 Jul 2024 0.466218 Tunai
03 Jun 2024 31 May 2024 07 Jun 2024 0.472298 Tunai
01 May 2024 30 Apr 2024 07 May 2024 0.463666 Tunai
01 Apr 2024 28 Mar 2024 05 Apr 2024 0.481925 Tunai
01 Mar 2024 29 Feb 2024 07 Mar 2024 0.447689 Tunai
01 Feb 2024 31 Jan 2024 07 Feb 2024 0.47335 Tunai
14 Dec 2023 13 Dec 2023 20 Dec 2023 0.503886 Tunai
01 Dec 2023 30 Nov 2023 07 Dec 2023 0.485282 Tunai
01 Nov 2023 31 Oct 2023 07 Nov 2023 0.468374 Tunai
02 Oct 2023 29 Sep 2023 06 Oct 2023 0.464899 Tunai
01 Sep 2023 31 Aug 2023 08 Sep 2023 0.46064 Tunai
01 Aug 2023 31 Jul 2023 07 Aug 2023 0.4674 Tunai
03 Jul 2023 30 Jun 2023 10 Jul 2023 0.431517 Tunai
01 Jun 2023 31 May 2023 07 Jun 2023 0.481759 Tunai
01 May 2023 28 Apr 2023 05 May 2023 0.397518 Tunai
03 Apr 2023 31 Mar 2023 07 Apr 2023 0.390888 Tunai
01 Mar 2023 28 Feb 2023 07 Mar 2023 0.290428 Tunai
01 Feb 2023 31 Jan 2023 07 Feb 2023 0.369501 Tunai
15 Dec 2022 14 Dec 2022 21 Dec 2022 0.31306 Tunai
01 Dec 2022 30 Nov 2022 07 Dec 2022 0.290494 Tunai
01 Nov 2022 31 Oct 2022 07 Nov 2022 0.241971 Tunai
03 Oct 2022 30 Sep 2022 07 Oct 2022 0.20099 Tunai
01 Sep 2022 31 Aug 2022 08 Sep 2022 0.161219 Tunai
01 Aug 2022 29 Jul 2022 05 Aug 2022 0.131341 Tunai
01 Jul 2022 30 Jun 2022 08 Jul 2022 0.07747 Tunai
01 Jun 2022 31 May 2022 07 Jun 2022 0.056595 Tunai
02 May 2022 29 Apr 2022 06 May 2022 0.033452 Tunai
01 Apr 2022 31 Mar 2022 07 Apr 2022 0.017542 Tunai
01 Dec 2020 - 07 Dec 2020 0.162101 Tunai
02 Nov 2020 - 06 Nov 2020 0.007225 Tunai
01 Oct 2020 - 07 Oct 2020 0.012899 Tunai
01 Sep 2020 - 08 Sep 2020 0.014143 Tunai
03 Aug 2020 - 07 Aug 2020 0.015857 Tunai
01 Jun 2020 - 05 Jun 2020 0.071033 Tunai
01 May 2020 - 07 May 2020 0.091183 Tunai
01 Apr 2020 - 07 Apr 2020 0.133914 Tunai
02 Mar 2020 - 06 Mar 2020 0.150434 Tunai
03 Feb 2020 - 07 Feb 2020 0.161121 Tunai
19 Dec 2019 - 26 Dec 2019 0.169834 Tunai
02 Dec 2019 - 06 Dec 2019 0.169203 Tunai
01 Nov 2019 - 07 Nov 2019 0.18608 Tunai
01 Oct 2019 - 07 Oct 2019 0.193979 Tunai
03 Sep 2019 - 09 Sep 2019 0.198152 Tunai
01 Aug 2019 - 07 Aug 2019 0.210013 Tunai
01 Jul 2019 - 08 Jul 2019 0.208751 Tunai
03 Jun 2019 - 07 Jun 2019 0.221014 Tunai
01 May 2019 - 07 May 2019 0.217832 Tunai
01 Apr 2019 - 05 Apr 2019 0.21962 Tunai
01 Mar 2019 - 07 Mar 2019 0.215179 Tunai
01 Feb 2019 - 07 Feb 2019 0.208034 Tunai
18 Dec 2018 - 24 Dec 2018 0.20098 Tunai
03 Dec 2018 - 07 Dec 2018 0.189911 Tunai
01 Nov 2018 - 07 Nov 2018 0.186392 Tunai
01 Oct 2018 - 05 Oct 2018 0.181562 Tunai
04 Sep 2018 - 10 Sep 2018 0.173107 Tunai
01 Aug 2018 - 07 Aug 2018 0.165169 Tunai
02 Jul 2018 - 09 Jul 2018 0.151435 Tunai
01 Jun 2018 - 07 Jun 2018 0.138069 Tunai
01 May 2018 - 07 May 2018 0.123336 Tunai
02 Apr 2018 - 06 Apr 2018 0.112855 Tunai
01 Mar 2018 - 07 Mar 2018 0.10415 Tunai
01 Feb 2018 - 07 Feb 2018 0.100135 Tunai
21 Dec 2017 - 28 Dec 2017 0.091755 Tunai
01 Dec 2017 - 07 Dec 2017 0.091098 Tunai
01 Nov 2017 - 07 Nov 2017 0.090102 Tunai
02 Oct 2017 - 06 Oct 2017 0.084493 Tunai
01 Sep 2017 - 08 Sep 2017 0.073666 Tunai
01 Aug 2017 31 Jul 2017 07 Aug 2017 0.067097 Tunai
03 Jul 2017 30 Jun 2017 10 Jul 2017 0.061382 Tunai
01 Jun 2017 31 May 2017 07 Jun 2017 0.056184 Tunai
01 May 2017 28 Apr 2017 05 May 2017 0.051446 Tunai
03 Apr 2017 31 Mar 2017 07 Apr 2017 0.047382 Tunai
01 Mar 2017 28 Feb 2017 07 Mar 2017 0.043671 Tunai
01 Feb 2017 31 Jan 2017 07 Feb 2017 0.040288 Tunai
22 Dec 2016 21 Dec 2016 29 Dec 2016 0.079998 Tunai
01 Dec 2016 30 Nov 2016 07 Dec 2016 0.03704 Tunai
01 Nov 2016 31 Oct 2016 07 Nov 2016 0.035705 Tunai
03 Oct 2016 30 Sep 2016 07 Oct 2016 0.033363 Tunai
01 Sep 2016 31 Aug 2016 08 Sep 2016 0.03278 Tunai
01 Aug 2016 29 Jul 2016 05 Aug 2016 0.029905 Tunai
01 Jul 2016 30 Jun 2016 08 Jul 2016 0.03197 Tunai
01 Jun 2016 31 May 2016 07 Jun 2016 0.030501 Tunai
02 May 2016 29 Apr 2016 06 May 2016 0.022073 Tunai
01 Apr 2016 31 Mar 2016 07 Apr 2016 0.020165 Tunai
01 Mar 2016 29 Feb 2016 07 Mar 2016 0.009994 Tunai
01 Feb 2016 29 Jan 2016 05 Feb 2016 0.009093 Tunai
24 Dec 2015 23 Dec 2015 31 Dec 2015 0.011075 Tunai
01 Dec 2015 30 Nov 2015 07 Dec 2015 0.005564 Tunai
02 Nov 2015 30 Oct 2015 06 Nov 2015 0.006795 Tunai
01 Oct 2015 30 Sep 2015 07 Oct 2015 0.008853 Tunai
01 Sep 2015 31 Aug 2015 08 Sep 2015 0.001379 Tunai
24 Dec 2014 23 Dec 2014 31 Dec 2014 0.00033 Tunai
01 Oct 2014 30 Sep 2014 07 Oct 2014 0.000545 Tunai
26 Dec 2013 - 02 Jan 2014 0.001581 Tunai
01 Mar 2013 - 07 Mar 2013 0.000512 Tunai
01 Feb 2013 - 07 Feb 2013 0.00256 Tunai
03 Dec 2012 - 07 Dec 2012 0.002001 Tunai
01 Nov 2012 - 07 Nov 2012 0.00189 Tunai
01 Oct 2012 - 05 Oct 2012 0.001669 Tunai
04 Sep 2012 - 10 Sep 2012 0.000938 Tunai
01 Aug 2012 - 07 Aug 2012 0.000394 Tunai
01 Mar 2012 - 07 Mar 2012 0.000109 Tunai
27 Dec 2011 - 04 Jan 2012 0.002588 Tunai
01 Dec 2011 - 07 Dec 2011 0.005784 Tunai
01 Nov 2011 - 07 Nov 2011 0.00399 Tunai
03 Oct 2011 - 07 Oct 2011 0.005532 Tunai
01 Sep 2011 - 08 Sep 2011 0.005221 Tunai
01 Aug 2011 - 05 Aug 2011 0.004832 Tunai
01 Jul 2011 30 Jun 2011 08 Jul 2011 0.007805 Tunai
01 Jun 2011 31 May 2011 07 Jun 2011 0.008631 Tunai
02 May 2011 29 Apr 2011 06 May 2011 0.00911 Tunai
01 Apr 2011 31 Mar 2011 07 Apr 2011 0.009736 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2026 0.342 1 0.31
2025 4.50 12 4.09
2024 5.53 12 5.03
2023 5.21 12 4.73
2022 1.52 10 1.39
2020 0.820 10 0.74
2019 2.42 12 2.19
2018 1.83 12 1.66
2017 0.799 12 0.72
2016 0.373 12 0.34
2015 0.034 5 0.03
2014 0.002 3 0.00
2013 0.003 2 0.00
2012 0.010 7 0.01
2011 0.061 9 0.06
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2026 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda