PONY AI INC. AMERICAN DEPOSITARY SHARES

NASDAQ: PONY (Pony AI Inc.)

Kemas kini terakhir: 3 hari lalu, 4:58PM

14.20

-0.40 (-2.74%)

Penutupan Terdahulu 14.60
Buka 14.76
Jumlah Dagangan 3,533,507
Purata Dagangan (3B) 7,423,741
Modal Pasaran 6,737,381,376
Harga / Jualan (P/S) 63.78
Harga / Buku (P/B) 7.67
Julat 52 Minggu
4.11 (-71%) — 24.92 (75%)
Tarikh Pendapatan 25 Nov 2025
Margin Operasi (TTM) -400.91%
EPS Cair (TTM) -0.850
Pertumbuhan Hasil Suku Tahunan (YOY) 11.60%
Jumlah Hutang/Ekuiti (D/E MRQ) 1.32%
Nisbah Semasa (MRQ) 15.86
Aliran Tunai Operasi (OCF TTM) -123.84 M
Aliran Tunai Bebas Leveraj (LFCF TTM) -43.44 M
Pulangan Atas Aset (ROA TTM) -19.85%
Pulangan Atas Ekuiti (ROE TTM) -36.16%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Information Technology Services (US) Bercampur Bercampur
Information Technology Services (Global) Bercampur Bercampur
Stok Pony AI Inc. Menaik Menaik

AISkor Stockmoo

0.5
Konsensus Penganalisis 3.0
Aktiviti Orang Dalam NA
Volatiliti Harga 1.0
Purata Bergerak Teknikal 0.0
Osilator Teknikal -2.0
Purata 0.50

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
PONY 7 B - - 7.67
VNET 2 B - - 2.97
ALYAF 121 M - - 1.12
TDTH 69 M - - 78.01
JFU 50 M - 1.40 0.110
VEEA 25 M - 1.26 -

Pony AI Inc is an artificial intelligence technology company that is principally engaged in the operation and development of autonomous vehicles. It operates fully driverless robotaxis through the PonyPilot mobile app in Beijing, Shanghai, Guangzhou, and Shenzhen. The company operates a fleet of robotaxis. The Group conducts its operations mainly in the People’s Republic of China (PRC) and the United States of America (U.S.) through subsidiaries. Key revenue is generated from the People’s Republic of China.

Sektor Technology
Industri Information Technology Services
% Dimiliki oleh Orang Dalam 22.37%
% Dimiliki oleh Institusi 35.96%

Pemilikan

Nama Tarikh Syer Dipegang
Ontario Teachers Pension Plan Board 30 Sep 2025 21,641,766
Idg China Venture Capital Fund Iv Associates L.P. 30 Sep 2025 9,288,115
Idg China Capital Fund Iii Associates L.P. 30 Sep 2025 4,570,712
Aspex Management (Hk) Ltd 30 Sep 2025 4,140,447
Tmt General Partner Ltd 30 Sep 2025 3,153,748
Lingotto Investment Management Llp 30 Sep 2025 2,379,892
Carlyle Group Inc. 30 Sep 2025 2,362,447
Julat 52 Minggu
4.11 (-71%) — 24.92 (75%)
Julat Harga Sasaran
24.50 (72%) — 32.80 (130%)
Tinggi 32.80 (Jefferies, 130.99%) Beli
Median 28.65 (101.76%)
Rendah 24.50 (Citigroup, 72.54%) Beli
Purata 28.65 (101.76%)
Jumlah 2 Beli
Harga Purata @ Panggilan 17.17
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Citigroup 07 Nov 2025 24.50 (72.54%) Beli 14.04
29 Sep 2025 29.00 (104.23%) Beli 22.72
Jefferies 10 Oct 2025 32.80 (130.99%) Beli 20.29

Tiada data dalam julat masa ini.

Tarikh Jenis Butiran
25 Nov 2025 Pengumuman PONY AI Inc. Realized Gen-7 Robotaxi city-wide UE Breakeven; Set to Surpass 2025 Fleet Target and Expand to 3,000+ Vehicles by End of Next Year
24 Nov 2025 Pengumuman PONY AI Inc. Partners with Sunlight Mobility to Adopt an Asset-Light Model for Accelerating Fleet Expansion
18 Nov 2025 Pengumuman Pony.ai Announces Gen-4 Autonomous Truck Lineup, Set for Mass Production and Deployment in 2026
11 Nov 2025 Pengumuman PONY AI Inc. to Report Third Quarter 2025 Financial Results on November 25, 2025
06 Nov 2025 Pengumuman Pony.ai Lists on HKEX, Ushering in a New Era of Scaled Commercialization in Autonomous Driving
31 Oct 2025 Pengumuman Pony.ai Granted Shenzhen's First Citywide Permit for Fully Driverless Commercial Robotaxi Operations
27 Oct 2025 Pengumuman PONY AI Inc. Launches Hong Kong Initial Public Offering
24 Oct 2025 Pengumuman PONY AI Inc. Reaches 300th Gen-7 BAIC Robotaxi Milestone, Advancing Toward 1,000-Vehicle Combined Fleet by Year-End
24 Oct 2025 Pengumuman Pony.ai Rolls Out Its 300th ARCFOX Alpha T5 Robotaxi, Advancing Toward 1,000-Vehicle Combined Fleet by Year-End
17 Oct 2025 Pengumuman Stellantis and Pony.ai Partner to Advance Robotaxi Development in Europe
26 Sep 2025 Pengumuman Pony.ai Secures Robotaxi Testing Permit in Dubai, Accelerating Middle East Deployment
20 Sep 2025 Pengumuman Pony.ai Expands Into Singapore, to Deploy Autonomous Vehicles in Cooperation with ComfortDelGro
16 Sep 2025 Pengumuman Tradr Launches First Mover Leveraged ETFs on CLSK, CRDO, ENPH, GS and U
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda