NASDAQ INC

NASDAQ: NDAQ (Nasdaq, Inc.)

Kemas kini terakhir: 3 jam lalu

78.08

-0.11 (-0.14%)

  • 1H -0.14%
  • 5H 2.82%
  • 1B 8.46%
  • 6B -1.98%
  • Tahun Ke Tarikh 0.84%
  • 1T 29.74%
  • 5T 114.43%
Penutupan Terdahulu 78.19
Buka 77.46
Jumlah Dagangan 1,276,659
Purata Dagangan (3B) 3,166,606
Modal Pasaran 43,753,836,544
Harga / Pendapatan (P/E TTM) 34.48
Harga / Pendapatan (P/E Ke hadapan) 24.27
Harga / Jualan (P/S) 5.79
Harga / Buku (P/B) 3.88
Julat 52 Minggu
58.28 (-25%) — 84.15 (7%)
Tarikh Pendapatan 23 Jul 2025 - 28 Jul 2025
Hasil Dividen (DY TTM) 1.23%
Margin Keuntungan 16.35%
Margin Operasi (TTM) 27.37%
EPS Cair (TTM) 2.21
Pertumbuhan Hasil Suku Tahunan (YOY) 24.90%
Pertumbuhan Pendapatan Suku Tahunan (YOY) 68.80%
Jumlah Hutang/Ekuiti (D/E MRQ) 84.59%
Nisbah Semasa (MRQ) 0.980
Aliran Tunai Operasi (OCF TTM) 2.07 B
Aliran Tunai Bebas Leveraj (LFCF TTM) 1.83 B
Pulangan Atas Aset (ROA TTM) 4.35%
Pulangan Atas Ekuiti (ROE TTM) 11.42%

Arah Aliran Pasaran

Jangka Pendek Jangka Sederhana
Industri Financial Data & Stock Exchanges (US) Menurun Menaik
Financial Data & Stock Exchanges (Global) Menurun Menaik
Stok Nasdaq, Inc. Menurun Menaik

AISkor Stockmoo

0.8
Konsensus Penganalisis -0.5
Aktiviti Orang Dalam NA
Volatiliti Harga 2.0
Purata Bergerak Teknikal -2.5
Osilator Teknikal 4.0
Purata 0.75

Saham Serupa

Stok Modal Pasaran DY P/E (TTM) P/B
NDAQ 44 B 1.23% 34.48 3.88
CME 95 B 3.98% 27.26 3.74
COIN 52 B - 21.40 5.01
MORN 11 B 0.67% 30.02 7.53
VALU 372 M 3.10% 16.76 3.88
BTOG 1 M - - 0.790

Founded in 1971, Nasdaq is primarily known for its equity exchange, but in addition to its trading business (about 22.5% of sales), the company sells market and financial data to investors, offers Nasdaq-branded indexes, and lists companies through its capital access segment (42.5%). Nasdaq's newest segment, financial technology, was primarily constructed through the acquisitions of Verafin and Adenza and has expanded the company into capital management, financial crime, and regulatory compliance software (35%) as the firm seeks to become a diversified technology company.
Sektor Financial Services
Industri Financial Data & Stock Exchanges
Gaya Pelaburan Mid Core
% Dimiliki oleh Orang Dalam 10.73%
% Dimiliki oleh Institusi 85.98%

Pemilikan

Nama Tarikh Syer Dipegang
Investor Ab 31 Dec 2024 58,182,426
Thoma Bravo, L.P. 31 Mar 2025 42,804,207
247.00247.00196.00196.00145.00145.0094.0094.0043.0043.00Harga Sasaran MedianQ2 '20Q2 '20Q3 '20Q3 '20Q4 '20Q4 '20Q1 '21Q1 '21Q2 '21Q2 '21Q3 '21Q3 '21Q4 '21Q4 '21Q1 '22Q1 '22Q2 '22Q2 '22Q3 '22Q3 '22Q4 '22Q4 '22Q1 '23Q1 '23Q2 '23Q2 '23Q3 '23Q3 '23Q4 '23Q4 '23Q1 '24Q1 '24Q2 '24Q2 '24Q3 '24Q3 '24Q4 '24Q4 '24Q1 '25Q1 '25Q2 '25Q2 '25
Julat 52 Minggu
58.28 (-25%) — 84.15 (7%)
Julat Harga Sasaran
75.00 (-3%) — 105.00 (34%)
Tinggi 105.00 (B of A Securities, 34.48%) Beli
Median 84.50 (8.22%)
Rendah 75.00 (Citigroup, -3.95%) Pegang
Purata 87.13 (11.59%)
Jumlah 6 Beli, 2 Pegang
Harga Purata @ Panggilan 72.38
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Barclays 25 Apr 2025 84.00 (7.58%) Beli 75.36
14 Apr 2025 86.00 (10.14%) Beli 72.78
Keefe, Bruyette & Woods 25 Apr 2025 88.00 (12.70%) Beli 75.36
UBS 25 Apr 2025 82.00 (5.02%) Pegang 75.36
Oppenheimer 11 Apr 2025 85.00 (8.86%) Beli 71.53
RBC Capital 10 Apr 2025 95.00 (21.67%) Beli 70.30
Citigroup 08 Apr 2025 75.00 (-3.94%) Pegang 66.40
Piper Sandler 08 Apr 2025 83.00 (6.30%) Beli 66.40
B of A Securities 02 Apr 2025 105.00 (34.48%) Beli 78.30

Tiada data dalam julat masa ini.

  • 3M
Tarikh Jenis Butiran
05 May 2025 Pengumuman Nasdaq Reports April 2025 Volumes
01 May 2025 Pengumuman Mercedes-AMG PETRONAS Formula One Team & Nasdaq Join Forces to Accelerate Innovation
30 Apr 2025 Pengumuman Delisting of Securities of TLGY Acquisition Corporation; Target Global Acquisition I Corp.; Inception Growth Acquisition Limited; Healthcare AI Acquisition Corp.; Globalink Investment Inc.; BurTech Acquisition Corp; Mountain & Co. I Acquisition Corp.;...
25 Apr 2025 Pengumuman Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date April 15, 2025
24 Apr 2025 Pengumuman Nasdaq Announces 13% Increase in Quarterly Dividend to $0.27 Per Share
24 Apr 2025 Pengumuman Nasdaq and AWS Unlock New Era of Growth for Global Capital Markets with Next Generation Infrastructure Solutions
24 Apr 2025 Pengumuman Nasdaq Reports First Quarter 2025 Results; Diversified Business Model Driving Broad-Based Revenue Growth
09 Apr 2025 Pengumuman Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date March 31, 2025
07 Apr 2025 Pengumuman Nasdaq Reports March 2025 Volumes and 1Q25 Statistics
02 Apr 2025 Pengumuman Verisk Acquires Nasdaq Risk Modelling for Catastrophes to Further Expand the Global Extreme Event Risk Assessment Ecosystem
31 Mar 2025 Pengumuman Nasdaq Champions Smart Regulatory Reform to Strengthen the World’s Leading Capital Markets and Drive American Economic Growth
31 Mar 2025 Pengumuman Nasdaq Verafin Report Finds that $750 Billion in Money Laundering and Illicit Funds Flowed Through Europe
26 Mar 2025 Pengumuman Delisting of Securities of Patria Latin American Opportunity Acquisition Corp.; Trevena, Inc.; Seelos Therapeutics, Inc.; DP Cap Acquisition Corp I; Chain Bridge I; Qomolangma Acquisition Corp.; Gaucho Group Holdings, Inc.; Mountain Crest Acquisition ...
25 Mar 2025 Pengumuman Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date March 14, 2025
24 Mar 2025 Pengumuman Nasdaq to Hold First Quarter 2025 Investor Conference Call
18 Mar 2025 Pengumuman Nasdaq and nuam Strengthen Technology Partnership to Drive Capital Market Integration in Latin America
18 Mar 2025 Pengumuman UPDATE - Nasdaq Deepens Commitment to Texas with Additional Client Investment Across the Region
18 Mar 2025 Pengumuman Nasdaq and nuam Strengthen Technology Partnership to Drive Capital Market Integration in Latin America
18 Mar 2025 Pengumuman Nasdaq to Convene Texas Business Leaders to Honor the Legacy of Ross Perot Jr.
12 Mar 2025 Pengumuman Delisting of Securities of Vicinity Motor Corp.; Bright Green Corporation; Smart for Life, Inc.; Focus Impact Acquisition Corp.; Cactus Acquisition Corp. 1; AltEnergy Acquisition Corp.; Lilium N.V.; APx Acquisition Corp. I; Integral Acquisition Corpo...
11 Mar 2025 Pengumuman Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date February 28, 2025
04 Mar 2025 Pengumuman Nasdaq Reports February 2025 Volumes
03 Mar 2025 Pengumuman Nasdaq Appoints Brandis DeSimone as New Head of East Coast Listings
28 Feb 2025 Pengumuman Nasdaq Announces Updated Presentation Schedule for the Morgan Stanley Technology, Media & Telecom Conference
27 Feb 2025 Pengumuman Austria’s Regulatory Reporting Infrastructure to Move to the Cloud with Nasdaq AxiomSL
27 Feb 2025 Pengumuman Austria’s Regulatory Reporting Infrastructure to Move to the Cloud with Nasdaq AxiomSL
27 Feb 2025 Pengumuman Delisting of Securities of Adamas One Corp.; Hempacco Co., Inc.; Iris Acquisition Corp; Aura FAT Projects Acquisition Corp.; Newbury Street Acquisition Corporation; Arogo Capital Acquisition Corp.; Compass Digital Acquisition Corp.; Gritstone bio, Inc...
26 Feb 2025 Pengumuman Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date February 14, 2025
25 Feb 2025 Pengumuman Nasdaq, Inc. Announces Pricing of Cash Tender Offers and Acceptance of $218 Million Outstanding Debt Securities
24 Feb 2025 Pengumuman Nasdaq, Inc. Announces Early Results of Cash Tender Offers for Up to $218 Million Outstanding Debt Securities
24 Feb 2025 Pengumuman Nasdaq CFO Sarah Youngwood to Present at the Morgan Stanley Technology, Media & Telecom Conference
11 Feb 2025 Pengumuman Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date January 31, 2025
10 Feb 2025 Pengumuman Nasdaq, Inc. Announces Cash Tender Offers for Up to $200 Million Outstanding Debt Securities
Papar semua
Hasil Dividen (DY TTM) 1.23%
Purata Hasil Dividen 5T 2.52%
Nisbah Pembayaran 43.44%
Jangkaan Pembayaran Dividen Seterusnya Jun 2025
Tarikh EX Tarikh Pengumuman Tarikh Pembayaran Perincian
13 Jun 2025 - 27 Jun 2025 0.27 Tunai
14 Mar 2025 - 28 Mar 2025 0.24 Tunai
06 Dec 2024 - 20 Dec 2024 0.24 Tunai
13 Sep 2024 - 27 Sep 2024 0.24 Tunai
14 Jun 2024 - 28 Jun 2024 0.24 Tunai
13 Mar 2024 - 28 Mar 2024 0.22 Tunai
07 Dec 2023 - 22 Dec 2023 0.22 Tunai
14 Sep 2023 - 29 Sep 2023 0.22 Tunai
15 Jun 2023 - 30 Jun 2023 0.22 Tunai
16 Mar 2023 - 31 Mar 2023 0.2 Tunai
01 Dec 2022 - 16 Dec 2022 0.2 Tunai
15 Sep 2022 - 30 Sep 2022 0.2 Tunai
09 Jun 2022 - 24 Jun 2022 0.6 Tunai
10 Mar 2022 - 25 Mar 2022 0.54 Tunai
02 Dec 2021 - 17 Dec 2021 0.54 Tunai
09 Sep 2021 - 24 Sep 2021 0.54 Tunai
10 Jun 2021 - 25 Jun 2021 0.54 Tunai
11 Mar 2021 - 26 Mar 2021 0.49 Tunai
03 Dec 2020 20 Oct 2020 18 Dec 2020 0.49 Tunai
10 Sep 2020 21 Jul 2020 25 Sep 2020 0.49 Tunai
11 Jun 2020 21 Apr 2020 26 Jun 2020 0.49 Tunai
12 Mar 2020 28 Jan 2020 27 Mar 2020 0.47 Tunai
12 Dec 2019 22 Oct 2019 27 Dec 2019 0.47 Tunai
12 Sep 2019 23 Jul 2019 27 Sep 2019 0.47 Tunai
13 Jun 2019 23 Apr 2019 28 Jun 2019 0.47 Tunai
14 Mar 2019 29 Jan 2019 29 Mar 2019 0.44 Tunai
13 Dec 2018 23 Oct 2018 28 Dec 2018 0.44 Tunai
13 Sep 2018 24 Jul 2018 28 Sep 2018 0.44 Tunai
14 Jun 2018 26 Mar 2018 29 Jun 2018 0.44 Tunai
15 Mar 2018 30 Jan 2018 30 Mar 2018 0.38 Tunai
14 Dec 2017 24 Oct 2017 29 Dec 2017 0.38 Tunai
14 Sep 2017 25 Jul 2017 29 Sep 2017 0.38 Tunai
14 Jun 2017 25 Apr 2017 30 Jun 2017 0.38 Tunai
15 Mar 2017 30 Jan 2017 31 Mar 2017 0.32 Tunai
14 Dec 2016 25 Oct 2016 30 Dec 2016 0.32 Tunai
14 Sep 2016 26 Jul 2016 30 Sep 2016 0.32 Tunai
08 Jun 2016 29 Mar 2016 24 Jun 2016 0.32 Tunai
10 Mar 2016 27 Jan 2016 28 Mar 2016 0.25 Tunai
10 Dec 2015 20 Oct 2015 28 Dec 2015 0.25 Tunai
09 Sep 2015 21 Jul 2015 25 Sep 2015 0.25 Tunai
10 Jun 2015 21 Apr 2015 26 Jun 2015 0.25 Tunai
11 Mar 2015 26 Jan 2015 27 Mar 2015 0.15 Tunai
10 Dec 2014 23 Oct 2014 26 Dec 2014 0.15 Tunai
10 Sep 2014 22 Jul 2014 26 Sep 2014 0.15 Tunai
11 Jun 2014 26 Mar 2014 27 Jun 2014 0.15 Tunai
12 Mar 2014 30 Jan 2014 28 Mar 2014 0.13 Tunai
11 Dec 2013 21 Oct 2013 27 Dec 2013 0.13 Tunai
11 Sep 2013 22 Jul 2013 27 Sep 2013 0.13 Tunai
Papar semua

Hasil Dividen Tahunan

Tahun Dividen Tahunan ($) Kekerapan/Tahun Hasil %
2025 0.510 2 0.65
2024 0.940 4 1.22
2023 0.860 4 1.48
2022 1.54 4 2.51
2021 2.11 4 3.01
2020 1.94 4 4.39
2019 1.85 4 5.18
2018 1.70 4 6.25
2017 1.46 4 5.70
2016 1.21 4 5.41
2015 0.900 4 4.64
2014 0.580 4 3.63
2013 0.260 2 1.96
Papar semua
79.1079.1077.0277.0274.9474.9472.8772.8770.7970.79Apr 25Apr 25Apr 28Apr 28Apr 29Apr 29Apr 30Apr 30May 1May 1May 2May 2May 5May 5May 6May 6

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

10010075755050252500RSI (14H)
1.0001.0000.5000.5000.0000.000-0.500-0.500-1.000-1.000MACD (12, 26, 9)

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2025 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda