MEDLINE INC. CLASS A COMMON STOCK

NASDAQ: MDLN (Medline Inc.)

Kemas kini terakhir: 6 jam lalu

42.01

-0.15 (-0.37%)

  • 1H -0.37%
  • 5H 2.28%
  • 1B -11.96%
  • 6B 2.45%
  • Tahun Ke Tarikh 3.41%
  • 1T 2.45%
  • 5T 2.45%
Penutupan Terdahulu 42.16
Buka 41.92
Jumlah Dagangan 160,997
Purata Dagangan (3B) 5,639,922
Modal Pasaran 34,093,256,704
Harga / Pendapatan (P/E TTM) 29.37
Harga / Pendapatan (P/E Ke hadapan) 28.90
Harga / Jualan (P/S) 1.20
Harga / Buku (P/B) 3.19
Julat 52 Minggu
34.89 (-16%) — 50.88 (21%)
Tarikh Pendapatan 13 May 2026

AISkor Stockmoo

0.7
Konsensus Penganalisis 0.5
Aktiviti Orang Dalam 0.0
Volatiliti Harga 1.0
Purata Bergerak Teknikal 2.5
Osilator Teknikal -0.5
Purata 0.70
Julat 52 Minggu
34.89 (-16%) — 50.88 (21%)
Julat Harga Sasaran
40.00 (-4%) — 60.00 (42%)
Tinggi 60.00 (Citigroup, 42.84%) Beli
60.00 (Tigress Financial, 42.84%) Beli
Median 50.00 (19.03%)
Rendah 40.00 (Deutsche Bank, -4.77%) Pegang
Purata 50.48 (20.18%)
Jumlah 20 Beli, 3 Pegang
Harga Purata @ Panggilan 44.19
Syarikat Tarikh Harga Sasaran Panggilan Harga @ Panggilan
Citigroup 11 Mar 2026 60.00 (42.84%) Beli 42.39
26 Feb 2026 60.00 (42.84%) Beli 48.89
JP Morgan 10 Mar 2026 53.00 (26.18%) Beli 42.88
12 Jan 2026 50.00 (19.03%) Beli 42.72
BTIG 09 Mar 2026 55.00 (30.94%) Beli 43.41
12 Jan 2026 50.00 (19.03%) Beli 42.72
Tigress Financial 09 Mar 2026 60.00 (42.84%) Beli 43.41
05 Feb 2026 55.00 (30.94%) Beli 46.20
Morgan Stanley 02 Mar 2026 52.00 (23.79%) Beli 45.85
12 Jan 2026 48.00 (14.27%) Beli 42.72
Wells Fargo 27 Feb 2026 47.00 (11.89%) Pegang 47.51
12 Jan 2026 42.00 (-0.01%) Pegang 42.72
BMO Capital 26 Feb 2026 54.00 (28.56%) Beli 48.89
12 Jan 2026 45.00 (7.13%) Beli 42.72
Evercore ISI Group 26 Feb 2026 55.00 (30.94%) Beli 48.89
12 Jan 2026 50.00 (19.03%) Beli 42.72
RBC Capital 26 Feb 2026 53.00 (26.18%) Beli 48.89
12 Jan 2026 47.00 (11.89%) Beli 42.72
UBS 26 Feb 2026 57.00 (35.70%) Beli 48.89
12 Jan 2026 48.00 (14.27%) Beli 42.72
Baird 12 Jan 2026 48.00 (14.27%) Beli 42.72
Barclays 12 Jan 2026 50.00 (19.03%) Beli 42.72
Bernstein 12 Jan 2026 49.00 (16.65%) Beli 42.72
Deutsche Bank 12 Jan 2026 40.00 (-4.77%) Pegang 42.72
Goldman Sachs 12 Jan 2026 49.00 (16.65%) Beli 42.72
Leerink Partners 12 Jan 2026 48.00 (14.27%) Beli 42.72
Mizuho 12 Jan 2026 48.00 (14.27%) Beli 42.72
Piper Sandler 12 Jan 2026 50.00 (19.03%) Beli 42.72
Rothschild & Co 12 Jan 2026 42.00 (-0.01%) Pegang 42.72
Stifel 12 Jan 2026 46.00 (9.51%) Beli 42.72
TD Cowen 12 Jan 2026 46.00 (9.51%) Beli 42.72
Truist Securities 12 Jan 2026 52.00 (23.79%) Beli 42.72
Wolfe Research 12 Jan 2026 47.00 (11.89%) Beli 42.72
Papar semua
Nama Purata Belian ($) Purata Jualan ($) Jumlah Net Jumlah Nilai Bersih ($)
ABRAMS WILLIAM J 44.05 - 17,854 786,469
BCP 8 HOLDINGS MOZART MANAGER L.L.C. 43.47 43.17 -28,219,323 -1,210,044,570
BOYLE JAMES M 44.05 - 31,739 1,398,103
BX MOZART ML-1 HOLDCO L.P. 43.47 43.47 0 0
BX MOZART ML-2 HOLDCO L.P. - 42.88 -28,219,323 -1,210,044,570
CARLYLE GROUP INC. 43.47 43.17 -28,219,323 -1,210,044,570
CARLYLE MOZART COINVESTMENT HOLDINGS, L.P. 43.47 43.17 -28,219,323 -1,210,044,570
CP CIRCLE ML HOLDCO GP, LLC 43.47 43.17 -28,219,323 -1,210,044,570
DRAZIN MICHAEL B 44.05 - 25,788 1,135,961
GOLWAS DOUGLAS P 44.05 - 25,788 1,135,961
HEALY PATRICK J 42.88 - 577,510 24,763,629
HELLMAN & FRIEDMAN CAPITAL PARTNERS X (PARALLEL), L.P. 43.47 43.17 -28,219,323 -1,210,044,570
LAABS AMANDA H. 44.05 - 25,788 1,135,961
LIBERMAN ALEXANDER M. 44.05 - 11,903 524,327
MILLER STEPHEN L 44.05 - 25,788 1,135,961
SHRYOCK CHRISTOPHER P 44.05 - 11,903 524,327
TC GROUP CAYMAN INVESTMENT HOLDINGS, L.P. 43.47 43.17 -28,219,323 -1,210,044,570
Jumlah Keseluruhan Kuantiti Bersih -196,781,200
Jumlah Keseluruhan Nilai Bersih ($) -8,437,771,291
Purata Pembelian Keseluruhan ($) 43.61
Purata Jualan Keseluruhan ($) 43.17
Julat Insider ($)
42.88 (2%) — 44.05 (4%)
Nama Pemegang Tarikh Jenis Kuantiti Harga Nilai ($)
BCP 8 HOLDINGS MOZART MANAGER L.L.C. 10 Mar 2026 Jual (-) 27,852,986 42.88 1,194,336,040
BCP 8 HOLDINGS MOZART MANAGER L.L.C. 10 Mar 2026 Dibuang (-) 366,337 42.88 15,708,531
BX MOZART ML-2 HOLDCO L.P. 10 Mar 2026 Jual (-) 27,852,986 42.88 1,194,336,040
BX MOZART ML-2 HOLDCO L.P. 10 Mar 2026 Dibuang (-) 366,337 42.88 15,708,531
CARLYLE MOZART COINVESTMENT HOLDINGS, L.P. 10 Mar 2026 Jual (-) 26,105,840 42.88 1,119,418,419
CARLYLE MOZART COINVESTMENT HOLDINGS, L.P. 10 Mar 2026 Dibuang (-) 2,113,483 42.88 90,626,151
TC GROUP CAYMAN INVESTMENT HOLDINGS, L.P. 10 Mar 2026 Jual (-) 26,105,840 42.88 1,119,418,419
TC GROUP CAYMAN INVESTMENT HOLDINGS, L.P. 10 Mar 2026 Dibuang (-) 2,113,483 42.88 90,626,151
CP CIRCLE ML HOLDCO GP, LLC 10 Mar 2026 Jual (-) 26,105,840 42.88 1,119,418,419
CP CIRCLE ML HOLDCO GP, LLC 10 Mar 2026 Dibuang (-) 2,113,483 42.88 90,626,151
CARLYLE GROUP INC. 10 Mar 2026 Jual (-) 26,105,840 42.88 1,119,418,419
CARLYLE GROUP INC. 10 Mar 2026 Dibuang (-) 2,113,483 42.88 90,626,151
HELLMAN & FRIEDMAN CAPITAL PARTNERS X (PARALLEL), L.P. 10 Mar 2026 Jual (-) 26,131,237 42.88 1,120,507,443
HELLMAN & FRIEDMAN CAPITAL PARTNERS X (PARALLEL), L.P. 10 Mar 2026 Dibuang (-) 2,088,086 42.88 89,537,128
HEALY PATRICK J Pengarah 10 Mar 2026 Diperolehi (+) 507,844 42.88 21,776,351
HEALY PATRICK J Pengarah 10 Mar 2026 Diperolehi (+) 69,666 42.88 2,987,278
LIBERMAN ALEXANDER M. Pegawai 05 Mar 2026 Diperolehi (+) 11,903 44.05 524,327
DRAZIN MICHAEL B Pegawai 05 Mar 2026 Diperolehi (+) 25,788 44.05 1,135,961
SHRYOCK CHRISTOPHER P Pegawai 05 Mar 2026 Diperolehi (+) 11,903 44.05 524,327
LAABS AMANDA H. Pegawai 05 Mar 2026 Diperolehi (+) 25,788 44.05 1,135,961
BOYLE JAMES M Pegawai 05 Mar 2026 Diperolehi (+) 31,739 44.05 1,398,103
MILLER STEPHEN L Pegawai 05 Mar 2026 Diperolehi (+) 25,788 44.05 1,135,961
ABRAMS WILLIAM J Pegawai 05 Mar 2026 Diperolehi (+) 17,854 44.05 786,469
GOLWAS DOUGLAS P Pegawai 05 Mar 2026 Diperolehi (+) 25,788 44.05 1,135,961
BX MOZART ML-1 HOLDCO L.P. 05 Mar 2026 Diperolehi (+) 1,237,469 44.05 54,510,509
BX MOZART ML-1 HOLDCO L.P. 05 Mar 2026 Dibuang (-) 1,237,469 44.05 54,510,509
BCP 8 HOLDINGS MOZART MANAGER L.L.C. 05 Mar 2026 Diperolehi (+) 1,237,469 44.05 54,510,509
BCP 8 HOLDINGS MOZART MANAGER L.L.C. 05 Mar 2026 Dibuang (-) 1,237,469 44.05 54,510,509
HELLMAN & FRIEDMAN CAPITAL PARTNERS X (PARALLEL), L.P. 05 Mar 2026 Diperolehi (+) 1,979,837 44.05 87,211,820
HELLMAN & FRIEDMAN CAPITAL PARTNERS X (PARALLEL), L.P. 05 Mar 2026 Dibuang (-) 1,979,837 44.05 87,211,820
CARLYLE MOZART COINVESTMENT HOLDINGS, L.P. 05 Mar 2026 Diperolehi (+) 1,212,767 44.05 53,422,386
CARLYLE MOZART COINVESTMENT HOLDINGS, L.P. 05 Mar 2026 Dibuang (-) 1,212,767 44.05 53,422,386
CP CIRCLE ML HOLDCO GP, LLC 05 Mar 2026 Diperolehi (+) 1,212,767 44.05 53,422,386
CP CIRCLE ML HOLDCO GP, LLC 05 Mar 2026 Dibuang (-) 1,212,767 44.05 53,422,386
TC GROUP CAYMAN INVESTMENT HOLDINGS, L.P. 05 Mar 2026 Diperolehi (+) 1,212,767 44.05 53,422,386
TC GROUP CAYMAN INVESTMENT HOLDINGS, L.P. 05 Mar 2026 Dibuang (-) 1,212,767 44.05 53,422,386
CARLYLE GROUP INC. 05 Mar 2026 Diperolehi (+) 1,212,767 44.05 53,422,386
CARLYLE GROUP INC. 05 Mar 2026 Dibuang (-) 1,212,767 44.05 53,422,386
BX MOZART ML-1 HOLDCO L.P. 04 Mar 2026 Diperolehi (+) 8,249,798 42.88 353,751,338
BX MOZART ML-1 HOLDCO L.P. 04 Mar 2026 Dibuang (-) 8,249,798 42.88 353,751,338
BCP 8 HOLDINGS MOZART MANAGER L.L.C. 04 Mar 2026 Diperolehi (+) 8,249,798 42.88 353,751,338
BCP 8 HOLDINGS MOZART MANAGER L.L.C. 04 Mar 2026 Dibuang (-) 8,249,798 42.88 353,751,338
HELLMAN & FRIEDMAN CAPITAL PARTNERS X (PARALLEL), L.P. 04 Mar 2026 Diperolehi (+) 13,198,914 42.88 565,969,432
HELLMAN & FRIEDMAN CAPITAL PARTNERS X (PARALLEL), L.P. 04 Mar 2026 Dibuang (-) 13,198,914 42.88 565,969,432
CARLYLE MOZART COINVESTMENT HOLDINGS, L.P. 04 Mar 2026 Diperolehi (+) 8,085,116 42.88 346,689,774
CARLYLE MOZART COINVESTMENT HOLDINGS, L.P. 04 Mar 2026 Dibuang (-) 8,085,116 42.88 346,689,774
CP CIRCLE ML HOLDCO GP, LLC 04 Mar 2026 Diperolehi (+) 8,085,116 42.88 346,689,774
CP CIRCLE ML HOLDCO GP, LLC 04 Mar 2026 Dibuang (-) 8,085,116 42.88 346,689,774
TC GROUP CAYMAN INVESTMENT HOLDINGS, L.P. 04 Mar 2026 Diperolehi (+) 8,085,116 42.88 346,689,774
TC GROUP CAYMAN INVESTMENT HOLDINGS, L.P. 04 Mar 2026 Dibuang (-) 8,085,116 42.88 346,689,774
CARLYLE GROUP INC. 04 Mar 2026 Diperolehi (+) 8,085,116 42.88 346,689,774
CARLYLE GROUP INC. 04 Mar 2026 Dibuang (-) 8,085,116 42.88 346,689,774
Papar semua

Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.

Portfolio

AI Templat

Peringatan harga anda

Profil Risiko

| | | | |
Konservatif
Sederhana Konservatif
Sederhana
Sederhana Agresif
Agresif
Margin Keselamatan (EP)
Keuntungan Separa (TP1)
Keuntungan Sasaran (TP2)
Kerugian Maksimum (SL)

Penafian: Perkara di atas adalah untuk tujuan ilustrasi sahaja dan BUKAN nasihat pelaburan. Dapatkan nasihat daripada penasihat kewangan yang berkelayakan.

Harga Masuk (EP)

Ambil Untung 1 (TP1)

Ambil Untung 2 (TP2)

Henti Rugi (SL)

Julat 52 Minggu
 
52WL
 
52WH
SL
EP
TP1
TP2

Semua harga peringatan berada dalam julat harga 52 minggu

Keuntungan Nyata -
Keuntungan Tidak Nyata -
Dividen Diterima 2026 -
Jumlah Untung -
Pulangan Purata -
Kuantiti (Beli) -
Purata Harga (Beli) -
Kuantiti (Jual) -
Purata Harga (Jual) -
Tiada saham yang memenuhi kriteria anda