C
COMMERCE BANCSHARES INC
NASDAQ: CBSH (Commerce Bancshares, Inc.)
Kemas kini terakhir: 1 jam lalu52.66
0.30 (0.57%)
| Penutupan Terdahulu | 52.36 |
| Buka | 52.26 |
| Jumlah Dagangan | 1,118,972 |
| Purata Dagangan (3B) | 1,118,181 |
| Modal Pasaran | 7,321,605,632 |
| Harga / Pendapatan (P/E TTM) | 13.20 |
| Harga / Pendapatan (P/E Ke hadapan) | 12.36 |
| Harga / Jualan (P/S) | 4.20 |
| Harga / Buku (P/B) | 1.93 |
| Julat 52 Minggu | |
| Tarikh Pendapatan | 21 Jan 2026 |
| Hasil Dividen (DY TTM) | 1.57% |
| Margin Keuntungan | 33.38% |
| Margin Operasi (TTM) | 45.27% |
| EPS Cair (TTM) | 4.15 |
| Pertumbuhan Hasil Suku Tahunan (YOY) | 6.90% |
| Pertumbuhan Pendapatan Suku Tahunan (YOY) | 9.30% |
| Aliran Tunai Operasi (OCF TTM) | 580.99 M |
| Pulangan Atas Aset (ROA TTM) | 1.79% |
| Pulangan Atas Ekuiti (ROE TTM) | 16.48% |
Arah Aliran Pasaran
| Jangka Pendek | Jangka Sederhana | ||
| Industri | Banks - Regional (US) | Menaik | Menaik |
| Banks - Regional (Global) | Menaik | Menaik | |
| Stok | Commerce Bancshares, Inc. | Menurun | Menurun |
AISkor Stockmoo
3.0
| Konsensus Penganalisis | 3.0 |
| Aktiviti Orang Dalam | 1.5 |
| Volatiliti Harga | 3.5 |
| Purata Bergerak Teknikal | 5.0 |
| Osilator Teknikal | 2.0 |
| Purata | 3.00 |
|
Commerce Bancshares Inc operates as the bank holding company for Commerce Bank. The bank is engaged in the general banking business, providing a broad range of retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals, businesses, and municipalities. It operates through three segments: Consumer, Commercial, and Wealth. The Commercial segment provides corporate lending, payment solutions, leasing, international services, and business banking. The Consumer segment covers retail banking, mortgages, installment lending, and card services. The Wealth segment offers trust and estate planning, brokerage, and investment management services. |
|
| Sektor | Financial Services |
| Industri | Banks - Regional |
| Gaya Pelaburan | Small Core |
| % Dimiliki oleh Orang Dalam | 2.56% |
| % Dimiliki oleh Institusi | 71.90% |
Pemilikan
| Nama | Tarikh | Syer Dipegang |
|---|---|---|
| Aristotle Capital Management, Llc | 30 Sep 2025 | 3,693,820 |
| Boston Trust Walden Corp | 30 Sep 2025 | 1,998,530 |
| Julat 52 Minggu | ||
| Julat Harga Sasaran | ||
| Tinggi | 70.00 (Hovde Group, 32.93%) | Beli |
| 70.00 (Morgan Stanley, 32.93%) | Pegang | |
| Median | 63.00 (19.64%) | |
| Rendah | 60.00 (Wells Fargo, 13.94%) | Pegang |
| 60.00 (Keefe, Bruyette & Woods, 13.94%) | Pegang | |
| Purata | 64.33 (22.16%) | |
| Jumlah | 1 Beli, 5 Pegang | |
| Harga Purata @ Panggilan | 53.91 | |
| Syarikat | Tarikh | Harga Sasaran | Panggilan | Harga @ Panggilan |
|---|---|---|---|---|
| Wells Fargo | 21 Oct 2025 | 60.00 (13.94%) | Pegang | 51.28 |
| 29 Sep 2025 | 65.00 (23.43%) | Pegang | 56.65 | |
| Keefe, Bruyette & Woods | 17 Oct 2025 | 60.00 (13.94%) | Pegang | 51.12 |
| Piper Sandler | 17 Oct 2025 | 63.00 (19.64%) | Pegang | 51.12 |
| Hovde Group | 06 Oct 2025 | 70.00 (32.93%) | Beli | 56.63 |
| Morgan Stanley | 29 Sep 2025 | 70.00 (32.93%) | Pegang | 56.65 |
| TD Cowen | 25 Sep 2025 | 63.00 (19.64%) | Pegang | 56.66 |
| Nama | Purata Belian ($) | Purata Jualan ($) | Jumlah Net | Jumlah Nilai Bersih ($) |
|---|---|---|---|---|
| BASSHAM TERRY D | 51.34 | - | 695 | 35,683 |
| BRAUER BLACKFORD F | 51.34 | - | 695 | 35,683 |
| CHAPMAN WILLIAM KYLE | 51.34 | - | 626 | 32,141 |
| DANIEL KAREN L | 51.34 | - | 858 | 44,052 |
| DUNN TIMOTHY S | 51.34 | - | 695 | 35,683 |
| FOWLER JUNE MCALLISTER | 51.34 | - | 626 | 32,141 |
| MACIA ALAINA G | 51.34 | - | 626 | 32,141 |
| RASSIEUR BENJAMIN F III | 51.34 | - | 696 | 35,735 |
| SCHNUCK TODD R | 51.34 | - | 765 | 39,277 |
| TAYLOR CHRISTINE B | 51.34 | - | 626 | 32,141 |
| Jumlah Keseluruhan Kuantiti Bersih | 6,908 | |||
| Jumlah Keseluruhan Nilai Bersih ($) | 354,677 | |||
| Purata Pembelian Keseluruhan ($) | 51.34 | |||
| Purata Jualan Keseluruhan ($) | - | |||
| Nama | Pemegang | Tarikh | Jenis | Kuantiti | Harga | Nilai ($) |
|---|---|---|---|---|---|---|
| MACIA ALAINA G | Pengarah | 30 Nov 2025 | Diperolehi (+) | 626 | 51.34 | 32,141 |
| TAYLOR CHRISTINE B | Pengarah | 30 Nov 2025 | Diperolehi (+) | 626 | 51.34 | 32,141 |
| SCHNUCK TODD R | Pengarah | 30 Nov 2025 | Diperolehi (+) | 765 | 51.34 | 39,277 |
| RASSIEUR BENJAMIN F III | Pengarah | 30 Nov 2025 | Diperolehi (+) | 696 | 51.34 | 35,735 |
| FOWLER JUNE MCALLISTER | Pengarah | 30 Nov 2025 | Diperolehi (+) | 626 | 51.34 | 32,141 |
| DUNN TIMOTHY S | Pengarah | 30 Nov 2025 | Diperolehi (+) | 695 | 51.34 | 35,683 |
| DANIEL KAREN L | Pengarah | 30 Nov 2025 | Diperolehi (+) | 858 | 51.34 | 44,052 |
| CHAPMAN WILLIAM KYLE | Pengarah | 30 Nov 2025 | Diperolehi (+) | 626 | 51.34 | 32,141 |
| BRAUER BLACKFORD F | Pengarah | 30 Nov 2025 | Diperolehi (+) | 695 | 51.34 | 35,683 |
| BASSHAM TERRY D | Pengarah | 30 Nov 2025 | Diperolehi (+) | 695 | 51.34 | 35,683 |
| Tarikh | Jenis | Butiran |
|---|---|---|
| 03 Dec 2025 | Pengumuman | Exchange Ratio Adjusted for Commerce Bancshares, Inc.’s Pending Acquisition of FineMark Holdings, Inc. |
| 03 Nov 2025 | Pengumuman | Commerce Bancshares, Inc. Stock Repurchase Program |
| 31 Oct 2025 | Pengumuman | Commerce Bancshares, Inc. Declares Stock Dividend and Quarterly Cash Dividend on Common Stock |
| 16 Oct 2025 | Pengumuman | Commerce Bancshares, Inc. Reports Third Quarter Earnings Per Share of $1.06 |
| 15 Oct 2025 | Pengumuman | FineMark Shareholders Approve Commerce Bancshares Merger |
| Hasil Dividen (DY TTM) | 1.57% |
| Purata Hasil Dividen 5T | 1.37% |
| Nisbah Pembayaran | 25.94% |
| Jangkaan Pembayaran Dividen Seterusnya | Mar 2026 |
| Tarikh EX | Tarikh Pengumuman | Tarikh Pembayaran | Perincian |
|---|---|---|---|
| 05 Sep 2025 | 25 Jul 2025 | 23 Sep 2025 | 0.275 Tunai |
| 06 Jun 2025 | 25 Apr 2025 | 24 Jun 2025 | 0.275 Tunai |
| 07 Mar 2025 | 31 Jan 2025 | 25 Mar 2025 | 0.275 Tunai |
| 03 Dec 2024 | 25 Oct 2024 | 17 Dec 2024 | 0.27 Tunai |
| 05 Sep 2024 | 26 Jul 2024 | 23 Sep 2024 | 0.27 Tunai |
| 05 Jun 2024 | 17 Apr 2024 | 18 Jun 2024 | 0.27 Tunai |
| 06 Mar 2024 | 02 Feb 2024 | 25 Mar 2024 | 0.27 Tunai |
| 05 Sep 2023 | 28 Jul 2023 | 25 Sep 2023 | 0.27 Tunai |
| 02 Jun 2023 | 19 Apr 2023 | 20 Jun 2023 | 0.27 Tunai |
| 06 Mar 2023 | 03 Feb 2023 | 27 Mar 2023 | 0.27 Tunai |
| 06 Sep 2022 | 05 Aug 2022 | 22 Sep 2022 | 0.265 Tunai |
| 06 Jun 2022 | 20 Apr 2022 | 22 Jun 2022 | 0.265 Tunai |
| 07 Mar 2022 | 04 Feb 2022 | 23 Mar 2022 | 0.265 Tunai |
| 01 Dec 2021 | 12 Nov 2021 | 17 Dec 2021 | 0.2625 Tunai |
| 03 Sep 2021 | 30 Jul 2021 | 23 Sep 2021 | 0.2625 Tunai |
| 03 Jun 2021 | 21 Apr 2021 | 21 Jun 2021 | 0.2625 Tunai |
| 08 Mar 2021 | 05 Feb 2021 | 24 Mar 2021 | 0.2625 Tunai |
| 01 Dec 2020 | 30 Oct 2020 | 18 Dec 2020 | 0.27 Tunai |
| 03 Sep 2020 | 31 Jul 2020 | 21 Sep 2020 | 0.27 Tunai |
| 04 Jun 2020 | 15 Apr 2020 | 22 Jun 2020 | 0.27 Tunai |
| 05 Mar 2020 | 07 Feb 2020 | 23 Mar 2020 | 0.27 Tunai |
| 02 Dec 2019 | 01 Nov 2019 | 18 Dec 2019 | 0.26 Tunai |
| 05 Sep 2019 | 02 Aug 2019 | 23 Sep 2019 | 0.26 Tunai |
| 06 Jun 2019 | 17 Apr 2019 | 24 Jun 2019 | 0.26 Tunai |
| 07 Mar 2019 | 25 Jan 2019 | 25 Mar 2019 | 0.26 Tunai |
| 29 Nov 2018 | 26 Oct 2018 | 17 Dec 2018 | 0.235 Tunai |
| 06 Sep 2018 | 27 Jul 2018 | 24 Sep 2018 | 0.235 Tunai |
| 07 Jun 2018 | 18 Apr 2018 | 25 Jun 2018 | 0.235 Tunai |
| 08 Mar 2018 | 26 Jan 2018 | 26 Mar 2018 | 0.235 Tunai |
| 29 Nov 2017 | 27 Oct 2017 | 18 Dec 2017 | 0.225 Tunai |
| 07 Sep 2017 | 28 Jul 2017 | 25 Sep 2017 | 0.225 Tunai |
| 07 Jun 2017 | 19 Apr 2017 | 26 Jun 2017 | 0.225 Tunai |
| 08 Mar 2017 | 03 Feb 2017 | 27 Mar 2017 | 0.225 Tunai |
| 30 Nov 2016 | 28 Oct 2016 | 19 Dec 2016 | 0.225 Tunai |
| 07 Sep 2016 | 29 Jul 2016 | 26 Sep 2016 | 0.225 Tunai |
| 08 Jun 2016 | 20 Apr 2016 | 27 Jun 2016 | 0.225 Tunai |
| 09 Mar 2016 | 05 Feb 2016 | 28 Mar 2016 | 0.225 Tunai |
| 24 Nov 2015 | 30 Oct 2015 | 14 Dec 2015 | 0.225 Tunai |
| 09 Sep 2015 | 24 Jul 2015 | 28 Sep 2015 | 0.225 Tunai |
| 03 Jun 2015 | 15 Apr 2015 | 26 Jun 2015 | 0.225 Tunai |
| 04 Mar 2015 | 30 Jan 2015 | 26 Mar 2015 | 0.225 Tunai |
| 25 Nov 2014 | 31 Oct 2014 | 15 Dec 2014 | 0.225 Tunai |
| 03 Sep 2014 | 25 Jul 2014 | 25 Sep 2014 | 0.225 Tunai |
| 03 Jun 2014 | 16 Apr 2014 | 23 Jun 2014 | 0.225 Tunai |
| 03 Mar 2014 | 31 Jan 2014 | 24 Mar 2014 | 0.225 Tunai |
| 26 Nov 2013 | 01 Nov 2013 | 16 Dec 2013 | 0.225 Tunai |
| 04 Sep 2013 | 26 Jul 2013 | 23 Sep 2013 | 0.225 Tunai |
| 05 Jun 2013 | 17 Apr 2013 | 24 Jun 2013 | 0.225 Tunai |
| Papar semua | |||
Hasil Dividen Tahunan
| Tahun | Dividen Tahunan ($) | Kekerapan/Tahun | Hasil % |
|---|---|---|---|
| 2025 | 0.825 | 3 | 1.57 |
| 2024 | 0.810 | 3 | 1.30 |
| 2023 | 0.810 | 3 | 1.59 |
| 2022 | 0.795 | 3 | 1.29 |
| 2021 | 0.788 | 3 | 1.26 |
| 2020 | 0.810 | 3 | 1.43 |
| 2019 | 0.780 | 3 | 1.40 |
| 2018 | 0.705 | 3 | 1.52 |
| 2017 | 0.675 | 3 | 1.54 |
| 2016 | 0.675 | 3 | 1.49 |
| 2015 | 0.675 | 3 | 2.03 |
| 2014 | 0.675 | 3 | 2.08 |
| 2013 | 0.450 | 2 | 1.41 |
| Papar semua | |||
Tahap sokongan, rintangan dan garis aliran yang dibentangkan telah dihasilkan oleh model kecerdasan buatan (AI) dan harus ditafsirkan dengan berhati-hati.
Portfolio
| Keuntungan Nyata | - |
| Keuntungan Tidak Nyata | - |
| Dividen Diterima 2025 | - |
| Jumlah Untung | - |
| Pulangan Purata | - |
| Kuantiti (Beli) | - |
| Purata Harga (Beli) | - |
| Kuantiti (Jual) | - |
| Purata Harga (Jual) | - |